LastChg. % 1DChg. Abs.
138.700+0.25%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026138.700138.700138.700138.700+0.25%--
10/21/2026138.650138.650138.350138.350-0.22%--
10/20/2026138.600138.650138.600138.650+0.04%--
10/19/2026139.000139.000138.600138.600-0.29%--
10/16/2026139.000139.000139.000139.000-0.36%--
10/15/2026139.600139.600139.500139.500-0.07%--
10/14/2026139.600139.600139.600139.600-0.11%--
10/13/2026139.750139.750139.750139.7500.00%--
10/12/2026139.750139.750139.750139.750+0.47%--
10/09/2026139.100139.100139.100139.100-0.32%--
10/08/2026139.550139.550139.550139.550-0.21%--
10/07/2026139.850139.850139.850139.850+0.14%--
10/06/2026138.550139.650138.550139.650+0.79%--
10/05/2026137.850138.550137.850138.550+0.51%--
10/02/2026137.600137.850137.600137.850+0.22%--
10/01/2026137.600137.600137.550137.5500.00%--
09/30/2026137.150137.550137.150137.550+0.33%--
09/29/2026138.050138.050137.100137.100-0.65%--
09/28/2026137.700138.000137.700138.000+0.22%--
09/25/2026138.450138.450137.700137.700-0.54%--
09/24/2026138.950138.950138.450138.450-0.11%--
09/23/2026138.600138.600138.600138.6000.00%--
09/22/2026137.600138.600137.600138.600+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas