LastChg. % 1DChg. Abs.
138.050-0.11%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026138.050138.050138.050138.050-0.11%--
08/06/2026138.200138.200138.200138.200+0.47%--
08/05/2026136.500137.550136.500137.550+1.29%--
08/04/2026135.800135.800135.800135.8000.00%--
08/03/2026135.800135.800135.800135.800+0.07%--
07/31/2026135.700135.700135.700135.7000.00%--
07/30/2026135.700135.700135.700135.700-0.59%--
07/29/2026136.500136.500136.500136.500-0.18%--
07/28/2026136.750136.750136.750136.750+0.40%--
07/27/2026136.200136.200136.200136.200-0.77%--
07/24/2026137.250137.250137.250137.2500.00%--
07/23/2026136.550137.250136.550137.250+0.51%--
07/22/2026136.550136.550136.550136.550+0.04%--
07/21/2026136.500136.500136.500136.500-0.29%--
07/20/2026136.900136.900136.900136.9000.00%--
07/17/2026137.400137.400136.900136.900-0.36%--
07/16/2026137.400137.400137.400137.4000.00%--
07/15/2026137.400137.400137.400137.400+0.04%--
07/14/2026137.350137.350137.350137.350-0.47%--
07/13/2026138.000138.000138.000138.000+0.15%--
07/10/2026137.800137.800137.800137.800+0.77%--
07/09/2026137.550137.550136.750136.750-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas