LastChg. % 1DChg. Abs.
136.470+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026136.530136.530136.470136.470+0.03%--
08/04/2026136.440136.440136.430136.430+0.04%27,28620,000
08/03/2026136.340136.370136.340136.370+0.15%--
07/31/2026136.200136.200136.160136.160+0.04%--
07/30/2026135.890136.100135.890136.100+0.15%--
07/29/2026136.090136.090135.890135.890-0.11%--
07/28/2026136.050136.050136.040136.040+0.04%--
07/27/2026136.140136.140135.990135.990+0.11%--
07/24/2026135.710135.840135.710135.840+0.09%81,46860,000
07/23/2026135.970135.970135.690135.720-0.23%54,28240,000
07/22/2026135.940136.030135.940136.030+0.10%--
07/21/2026135.840135.910135.840135.900+0.09%59,80044,000
07/20/2026135.780135.790135.780135.780+0.05%86,90664,000
07/17/2026135.660135.710135.660135.7100.00%46,12634,000
07/16/2026135.780135.780135.700135.710-0.01%146,607108,000
07/15/2026135.770135.770135.720135.720-0.01%38,01628,000
07/14/2026135.530135.740135.520135.740+0.06%268,637198,000
07/13/2026135.510135.660135.510135.660+0.04%--
07/10/2026135.500135.630135.500135.600+0.07%54,25240,000
07/09/2026135.460135.500135.340135.500+0.17%27,06820,000
07/08/2026135.530135.530135.090135.270-0.29%83,81862,000
07/07/2026135.580135.730135.580135.660+0.01%81,43860,000
07/06/2026135.670135.670135.650135.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas