| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.180 | +0.38% | +0.360 |
| 05/15/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 93.920 | 93.920 | 93.640 | 93.640 | -0.82% | - | - |
| 04/17/2024 | 93.770 | 93.870 | 93.770 | 93.870 | +0.25% | - | - |
| 04/18/2024 | 94.010 | 94.110 | 93.970 | 93.970 | +0.11% | 18,822 | 20,000 |
| 04/19/2024 | 93.830 | 94.130 | 93.830 | 94.130 | +0.17% | - | - |
| 04/22/2024 | 94.310 | 94.530 | 94.310 | 94.530 | +0.42% | - | - |
| 04/23/2024 | 94.740 | 94.740 | 94.630 | 94.630 | +0.11% | - | - |
| 04/24/2024 | 94.760 | 94.760 | 94.270 | 94.270 | -0.38% | - | - |
| 04/25/2024 | 94.260 | 94.260 | 93.630 | 93.630 | -0.68% | - | - |
| 04/26/2024 | 94.020 | 94.020 | 93.980 | 93.980 | +0.37% | - | - |
| 04/29/2024 | 94.000 | 94.430 | 94.000 | 94.430 | +0.48% | - | - |
| 04/30/2024 | 94.510 | 94.510 | 93.910 | 93.910 | -0.55% | 3,770 | 4,000 |
| 05/02/2024 | 93.830 | 93.970 | 93.830 | 93.970 | +0.06% | - | - |
| 05/03/2024 | 94.030 | 94.050 | 94.030 | 94.050 | +0.09% | - | - |
| 05/06/2024 | 94.130 | 94.390 | 94.130 | 94.390 | +0.36% | - | - |
| 05/07/2024 | 94.560 | 94.830 | 94.560 | 94.830 | +0.47% | - | - |
| 05/08/2024 | 94.870 | 95.080 | 94.870 | 95.080 | +0.26% | 18,986 | 20,000 |
| 05/09/2024 | 95.030 | 95.210 | 95.030 | 95.210 | +0.14% | - | - |
| 05/10/2024 | 95.400 | 95.670 | 95.400 | 95.670 | +0.48% | 20,988 | 22,000 |
| 05/13/2024 | 95.710 | 95.800 | 95.690 | 95.800 | +0.14% | - | - |
| 05/14/2024 | 95.810 | 95.820 | 95.810 | 95.820 | +0.02% | - | - |
| 05/15/2024 | 95.990 | 96.180 | 95.990 | 96.180 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover