LastChg. % 1DChg. Abs.
138.060+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026138.050138.060138.050138.060+0.03%71,78652,000
10/20/2026137.970138.020137.970138.020+0.05%--
10/19/2026137.990137.990137.950137.9500.00%--
10/16/2026137.920137.950137.920137.950+0.07%--
10/15/2026137.830137.850137.830137.8500.00%--
10/14/2026137.860137.860137.850137.850+0.04%--
10/13/2026137.780137.790137.780137.790+0.04%--
10/12/2026137.720137.750137.720137.740+0.11%96,41170,000
10/09/2026137.610137.610137.590137.590+0.01%--
10/08/2026137.570137.580137.500137.580-0.01%--
10/07/2026137.620137.620137.590137.590-0.02%--
10/06/2026137.600137.620137.600137.620+0.09%--
10/05/2026137.490137.500137.490137.500+0.06%--
10/02/2026137.310137.420137.310137.420+0.09%--
10/01/2026137.410137.410137.300137.300-0.09%--
09/30/2026137.490137.490137.430137.430-0.02%--
09/29/2026137.470137.470137.460137.4600.00%--
09/28/2026137.440137.460137.440137.460+0.07%--
09/25/2026137.400137.400137.360137.360+0.01%--
09/24/2026137.290137.350137.290137.350+0.01%--
09/23/2026137.390137.390137.330137.3300.00%236,231172,000
09/22/2026137.290137.330137.290137.330+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas