LastChg. % 1DChg. Abs.
127.680+0.18%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/2026126.810126.810126.320126.320-0.09%--
01/06/2026126.640126.640126.620126.620+0.24%--
01/07/2026126.500126.500126.410126.410-0.17%--
01/08/2026126.400126.650126.400126.650+0.19%--
01/09/2026126.920126.920126.560126.560-0.07%--
01/12/2026126.580126.580126.480126.480-0.06%--
01/13/2026126.730126.730126.210126.210-0.21%--
01/14/2026126.200126.430126.200126.430+0.17%--
01/15/2026126.400126.710126.370126.710+0.22%--
01/16/2026126.690126.690126.550126.550-0.13%--
01/19/2026125.860126.220125.860126.220-0.26%--
01/20/2026125.980125.980125.750125.750-0.37%--
01/21/2026125.750125.890125.750125.890+0.11%--
01/22/2026126.240126.270126.240126.270+0.30%--
01/23/2026126.050126.090125.970125.970-0.24%--
01/26/2026126.220126.440126.220126.440+0.37%--
01/27/2026126.540126.680126.540126.680+0.19%--
01/28/2026126.950126.950126.620126.670-0.01%--
01/29/2026126.720126.790126.720126.790+0.09%--
01/30/2026126.550127.000126.550127.000+0.17%--
02/02/2026126.510127.450126.470127.450+0.35%--
02/03/2026127.800127.800127.680127.680+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas