LastChg. % 1DChg. Abs.
135.110+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026135.080135.110135.080135.110+0.04%--
10/20/2026135.000135.060135.000135.060+0.04%--
10/19/2026135.070135.070135.000135.000-0.03%--
10/16/2026135.010135.040135.010135.040+0.08%--
10/15/2026134.900134.930134.900134.930-0.01%--
10/14/2026134.960134.960134.940134.940+0.04%--
10/13/2026134.880134.890134.880134.890+0.03%--
10/12/2026134.840134.850134.840134.850+0.07%--
10/09/2026134.760134.760134.750134.750+0.01%--
10/08/2026134.720134.730134.660134.730-0.01%--
10/07/2026134.760134.760134.740134.740-0.03%--
10/06/2026134.770134.780134.770134.780+0.07%--
10/05/2026134.650134.680134.650134.680+0.05%--
10/02/2026134.540134.610134.540134.610+0.06%--
10/01/2026134.580134.580134.530134.530-0.05%--
09/30/2026134.660134.660134.600134.600-0.02%--
09/29/2026134.640134.640134.630134.6300.00%--
09/28/2026134.620134.630134.620134.630+0.07%--
09/25/2026134.580134.580134.540134.540+0.01%--
09/24/2026134.470134.520134.470134.520+0.01%--
09/23/2026134.580134.580134.500134.500-0.01%--
09/22/2026134.490134.520134.490134.520+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas