LastChg. % 1DChg. Abs.
133.550+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026133.610133.610133.550133.550+0.02%--
08/04/2026133.520133.520133.520133.520+0.04%--
08/03/2026133.440133.460133.440133.460+0.14%--
07/31/2026133.330133.330133.280133.280+0.03%--
07/30/2026133.090133.240133.090133.240+0.12%--
07/29/2026133.220133.220133.080133.080-0.08%--
07/28/2026133.190133.190133.190133.190+0.04%--
07/27/2026133.260133.260133.140133.140+0.10%--
07/24/2026132.920133.010132.920133.010+0.08%--
07/23/2026133.090133.090132.910132.910-0.18%--
07/22/2026133.070133.150133.070133.150+0.08%--
07/21/2026132.990133.040132.990133.040+0.07%--
07/20/2026132.940132.950132.940132.950+0.07%--
07/17/2026132.830132.860132.830132.860-0.01%--
07/16/2026132.920132.920132.870132.8700.00%--
07/15/2026132.900132.900132.870132.870+0.01%--
07/14/2026132.710132.860132.710132.860+0.03%--
07/13/2026132.730132.820132.730132.820+0.03%--
07/10/2026132.710132.780132.710132.780+0.07%--
07/09/2026132.670132.690132.670132.690+0.13%--
07/08/2026132.710132.710132.390132.520-0.21%--
07/07/2026132.740132.810132.740132.800+0.01%--
07/06/2026132.800132.800132.790132.790+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas