| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | -0.49% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.020 | 4.040 | 4.000 | 4.030 | -0.49% | - | - |
| 08/06/2026 | 3.960 | 4.050 | 3.950 | 4.050 | +2.79% | - | - |
| 08/05/2026 | 4.100 | 4.100 | 3.940 | 3.940 | -3.19% | - | - |
| 08/04/2026 | 4.140 | 4.140 | 4.070 | 4.070 | -0.49% | - | - |
| 08/03/2026 | 4.050 | 4.090 | 4.000 | 4.090 | -0.24% | - | - |
| 07/31/2026 | 4.090 | 4.160 | 4.090 | 4.100 | +2.24% | - | - |
| 07/30/2026 | 3.980 | 4.030 | 3.980 | 4.010 | +1.01% | - | - |
| 07/29/2026 | 4.150 | 4.150 | 3.970 | 3.970 | -0.25% | - | - |
| 07/28/2026 | 4.110 | 4.110 | 3.980 | 3.980 | -2.93% | - | - |
| 07/27/2026 | 4.200 | 4.210 | 4.100 | 4.100 | -4.43% | - | - |
| 07/24/2026 | 4.250 | 4.310 | 4.250 | 4.290 | 0.00% | - | - |
| 07/23/2026 | 4.320 | 4.340 | 4.250 | 4.290 | -0.46% | - | - |
| 07/22/2026 | 4.270 | 4.350 | 4.270 | 4.310 | +2.38% | - | - |
| 07/21/2026 | 4.250 | 4.270 | 4.210 | 4.210 | +0.24% | - | - |
| 07/20/2026 | 4.100 | 4.200 | 4.100 | 4.200 | +5.00% | - | - |
| 07/17/2026 | 4.000 | 4.000 | 3.960 | 4.000 | +1.01% | - | - |
| 07/16/2026 | 4.030 | 4.030 | 3.920 | 3.960 | -2.70% | - | - |
| 07/15/2026 | 4.100 | 4.140 | 4.070 | 4.070 | -1.69% | - | - |
| 07/14/2026 | 4.050 | 4.140 | 4.050 | 4.140 | +2.99% | - | - |
| 07/13/2026 | 4.010 | 4.040 | 4.010 | 4.020 | -0.25% | - | - |
| 07/10/2026 | 4.040 | 4.050 | 4.030 | 4.030 | -0.49% | - | - |
| 07/09/2026 | 4.010 | 4.050 | 3.990 | 4.050 | +1.50% | - | - |
| 07/08/2026 | 4.110 | 4.110 | 3.990 | 3.990 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover