| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | -2.39% | -0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.110 | 4.160 | 4.080 | 4.080 | -2.39% | - | - |
| 10/21/2026 | 4.140 | 4.190 | 4.120 | 4.180 | +2.20% | - | - |
| 10/20/2026 | 4.070 | 4.110 | 4.070 | 4.090 | +0.25% | - | - |
| 10/19/2026 | 4.220 | 4.220 | 4.080 | 4.080 | -4.45% | - | - |
| 10/16/2026 | 4.260 | 4.270 | 4.220 | 4.270 | +2.64% | - | - |
| 10/15/2026 | 4.220 | 4.220 | 4.130 | 4.160 | -2.35% | - | - |
| 10/14/2026 | 4.280 | 4.320 | 4.260 | 4.260 | -1.16% | - | - |
| 10/13/2026 | 4.300 | 4.330 | 4.300 | 4.310 | +0.47% | - | - |
| 10/12/2026 | 4.250 | 4.290 | 4.250 | 4.290 | +2.63% | - | - |
| 10/09/2026 | 4.160 | 4.180 | 4.150 | 4.180 | +1.70% | - | - |
| 10/08/2026 | 4.170 | 4.170 | 4.110 | 4.110 | -0.72% | - | - |
| 10/07/2026 | 4.190 | 4.190 | 4.120 | 4.140 | -1.90% | - | - |
| 10/06/2026 | 4.250 | 4.260 | 4.210 | 4.220 | -0.47% | - | - |
| 10/05/2026 | 4.280 | 4.280 | 4.230 | 4.240 | -1.40% | - | - |
| 10/02/2026 | 4.220 | 4.300 | 4.220 | 4.300 | +2.14% | - | - |
| 10/01/2026 | 4.250 | 4.250 | 4.210 | 4.210 | -2.55% | - | - |
| 09/30/2026 | 4.330 | 4.350 | 4.320 | 4.320 | +1.17% | - | - |
| 09/29/2026 | 4.230 | 4.320 | 4.230 | 4.270 | -1.16% | - | - |
| 09/28/2026 | 4.370 | 4.370 | 4.320 | 4.320 | 0.00% | - | - |
| 09/25/2026 | 4.340 | 4.370 | 4.320 | 4.320 | +1.17% | - | - |
| 09/24/2026 | 4.370 | 4.370 | 4.270 | 4.270 | -2.51% | - | - |
| 09/23/2026 | 4.400 | 4.460 | 4.380 | 4.380 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover