| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | +0.80% | +0.010 |
| 12/10/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1.260 | 1.280 | 1.210 | 1.230 | -1.60% | - | - |
| 11/12/2025 | 1.360 | 1.470 | 1.340 | 1.430 | +16.26% | - | - |
| 11/13/2025 | 1.410 | 1.410 | 1.260 | 1.260 | -11.89% | - | - |
| 11/14/2025 | 1.240 | 1.260 | 1.220 | 1.260 | 0.00% | - | - |
| 11/17/2025 | 1.300 | 1.300 | 1.210 | 1.210 | -3.97% | - | - |
| 11/18/2025 | 1.160 | 1.210 | 1.160 | 1.190 | -1.65% | - | - |
| 11/19/2025 | 1.190 | 1.250 | 1.190 | 1.250 | +5.04% | - | - |
| 11/20/2025 | 1.320 | 1.320 | 1.230 | 1.230 | -1.60% | - | - |
| 11/21/2025 | 1.170 | 1.170 | 1.100 | 1.110 | -9.76% | - | - |
| 11/24/2025 | 1.180 | 1.230 | 1.180 | 1.230 | +10.81% | - | - |
| 11/25/2025 | 1.200 | 1.210 | 1.200 | 1.200 | -2.44% | - | - |
| 11/26/2025 | 1.260 | 1.260 | 1.230 | 1.260 | +5.00% | - | - |
| 11/27/2025 | 1.290 | 1.310 | 1.280 | 1.290 | +2.38% | - | - |
| 11/28/2025 | 1.290 | 1.300 | 1.280 | 1.280 | -0.78% | - | - |
| 12/01/2025 | 1.260 | 1.270 | 1.210 | 1.220 | -4.69% | - | - |
| 12/02/2025 | 1.220 | 1.230 | 1.180 | 1.200 | -1.64% | - | - |
| 12/03/2025 | 1.240 | 1.280 | 1.220 | 1.220 | +1.67% | - | - |
| 12/04/2025 | 1.260 | 1.290 | 1.220 | 1.290 | +5.74% | - | - |
| 12/05/2025 | 1.310 | 1.340 | 1.300 | 1.320 | +2.33% | - | - |
| 12/08/2025 | 1.340 | 1.340 | 1.260 | 1.260 | -4.55% | - | - |
| 12/09/2025 | 1.260 | 1.260 | 1.220 | 1.250 | -0.79% | - | - |
| 12/10/2025 | 1.240 | 1.260 | 1.240 | 1.260 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover