| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.500 | +3.86% | +0.130 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.400 | 3.570 | 3.400 | 3.500 | +3.86% | - | - |
| 08/06/2026 | 3.280 | 3.370 | 3.280 | 3.370 | +1.81% | - | - |
| 08/05/2026 | 3.390 | 3.390 | 3.300 | 3.310 | -0.30% | - | - |
| 08/04/2026 | 3.270 | 3.340 | 3.230 | 3.320 | +4.08% | - | - |
| 08/03/2026 | 3.140 | 3.190 | 3.060 | 3.190 | +4.59% | - | - |
| 07/31/2026 | 3.230 | 3.270 | 3.050 | 3.050 | +2.69% | - | - |
| 07/30/2026 | 2.830 | 2.970 | 2.750 | 2.970 | +3.48% | - | - |
| 07/29/2026 | 2.860 | 2.910 | 2.840 | 2.870 | -2.05% | - | - |
| 07/28/2026 | 3.160 | 3.160 | 2.930 | 2.930 | -11.21% | - | - |
| 07/27/2026 | 3.460 | 3.550 | 3.300 | 3.300 | -4.90% | - | - |
| 07/24/2026 | 3.460 | 3.530 | 3.460 | 3.470 | -1.14% | - | - |
| 07/23/2026 | 3.620 | 3.640 | 3.500 | 3.510 | -4.62% | - | - |
| 07/22/2026 | 3.610 | 3.680 | 3.610 | 3.680 | -0.27% | - | - |
| 07/21/2026 | 3.490 | 3.690 | 3.460 | 3.690 | +9.50% | - | - |
| 07/20/2026 | 3.350 | 3.460 | 3.350 | 3.370 | -0.59% | - | - |
| 07/17/2026 | 3.310 | 3.390 | 3.230 | 3.390 | -2.02% | - | - |
| 07/16/2026 | 3.620 | 3.620 | 3.450 | 3.460 | -5.72% | - | - |
| 07/15/2026 | 3.800 | 3.870 | 3.670 | 3.670 | -5.41% | - | - |
| 07/14/2026 | 3.770 | 3.880 | 3.770 | 3.880 | +2.92% | - | - |
| 07/13/2026 | 3.800 | 3.860 | 3.770 | 3.770 | -2.08% | - | - |
| 07/10/2026 | 3.900 | 3.900 | 3.840 | 3.850 | -3.99% | - | - |
| 07/09/2026 | 3.930 | 4.010 | 3.920 | 4.010 | +7.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover