| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.680 | +1.90% | +0.050 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.700 | 2.710 | 2.680 | 2.680 | +1.90% | - | - |
| 10/20/2026 | 2.630 | 2.630 | 2.560 | 2.630 | -5.40% | - | - |
| 10/19/2026 | 2.730 | 2.780 | 2.730 | 2.780 | +0.36% | - | - |
| 10/16/2026 | 2.750 | 2.800 | 2.710 | 2.770 | +8.20% | - | - |
| 10/15/2026 | 2.680 | 2.740 | 2.560 | 2.560 | -14.95% | - | - |
| 10/14/2026 | 2.950 | 3.010 | 2.950 | 3.010 | +3.08% | - | - |
| 10/13/2026 | 2.920 | 3.010 | 2.920 | 2.920 | -3.31% | - | - |
| 10/12/2026 | 3.090 | 3.120 | 3.020 | 3.020 | -3.51% | - | - |
| 10/09/2026 | 3.220 | 3.240 | 3.130 | 3.130 | +0.64% | - | - |
| 10/08/2026 | 3.210 | 3.210 | 3.110 | 3.110 | -4.89% | - | - |
| 10/07/2026 | 3.400 | 3.400 | 3.260 | 3.270 | -3.82% | - | - |
| 10/06/2026 | 3.370 | 3.530 | 3.340 | 3.400 | +0.89% | - | - |
| 10/05/2026 | 3.410 | 3.410 | 3.350 | 3.370 | -1.46% | - | - |
| 10/02/2026 | 3.280 | 3.420 | 3.280 | 3.420 | +8.57% | - | - |
| 10/01/2026 | 3.190 | 3.190 | 3.070 | 3.150 | -4.55% | - | - |
| 09/30/2026 | 3.190 | 3.300 | 3.190 | 3.300 | +4.76% | - | - |
| 09/29/2026 | 3.080 | 3.180 | 3.080 | 3.150 | +6.42% | - | - |
| 09/28/2026 | 2.860 | 3.000 | 2.860 | 2.960 | -0.34% | - | - |
| 09/25/2026 | 3.030 | 3.030 | 2.970 | 2.970 | 0.00% | - | - |
| 09/24/2026 | 3.020 | 3.020 | 2.970 | 2.970 | -3.57% | - | - |
| 09/23/2026 | 3.170 | 3.170 | 3.080 | 3.080 | -1.60% | - | - |
| 09/22/2026 | 3.130 | 3.140 | 3.120 | 3.130 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover