| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | -0.56% | -0.010 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1.750 | 1.790 | 1.740 | 1.770 | -0.56% | - | - |
| 02/20/2026 | 1.820 | 1.820 | 1.760 | 1.780 | -2.20% | - | - |
| 02/19/2026 | 1.820 | 1.820 | 1.800 | 1.820 | -1.62% | - | - |
| 02/18/2026 | 1.820 | 1.850 | 1.800 | 1.850 | +1.65% | - | - |
| 02/17/2026 | 1.770 | 1.820 | 1.760 | 1.820 | +2.25% | - | - |
| 02/16/2026 | 1.720 | 1.780 | 1.720 | 1.780 | +2.30% | - | - |
| 02/13/2026 | 1.690 | 1.740 | 1.670 | 1.740 | +6.75% | - | - |
| 02/12/2026 | 1.700 | 1.750 | 1.630 | 1.630 | -4.68% | - | - |
| 02/11/2026 | 1.690 | 1.710 | 1.670 | 1.710 | -1.72% | - | - |
| 02/10/2026 | 1.720 | 1.780 | 1.720 | 1.740 | +9.43% | - | - |
| 02/09/2026 | 1.540 | 1.600 | 1.540 | 1.590 | +4.61% | - | - |
| 02/06/2026 | 1.490 | 1.530 | 1.490 | 1.520 | +1.33% | - | - |
| 02/05/2026 | 1.550 | 1.560 | 1.500 | 1.500 | +1.35% | - | - |
| 02/04/2026 | 1.540 | 1.560 | 1.480 | 1.480 | +1.37% | - | - |
| 02/03/2026 | 1.460 | 1.490 | 1.450 | 1.460 | +0.69% | - | - |
| 02/02/2026 | 1.380 | 1.450 | 1.380 | 1.450 | +2.11% | - | - |
| 01/30/2026 | 1.440 | 1.480 | 1.420 | 1.420 | -0.70% | - | - |
| 01/29/2026 | 1.440 | 1.470 | 1.430 | 1.430 | -0.69% | - | - |
| 01/28/2026 | 1.610 | 1.610 | 1.440 | 1.440 | -9.43% | - | - |
| 01/27/2026 | 1.570 | 1.590 | 1.570 | 1.590 | +0.63% | - | - |
| 01/26/2026 | 1.580 | 1.580 | 1.520 | 1.580 | -1.25% | - | - |
| 01/23/2026 | 1.570 | 1.600 | 1.530 | 1.600 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover