| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.610 | +0.28% | +0.010 |
| 10/19/2026, 09:15:02 | l | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3.610 | 3.610 | 3.610 | 3.610 | +0.28% | - | - |
| 10/16/2026 | 3.620 | 3.620 | 3.600 | 3.600 | +3.45% | - | - |
| 10/15/2026 | 3.360 | 3.480 | 3.360 | 3.480 | -7.69% | - | - |
| 10/14/2026 | 3.850 | 3.850 | 3.770 | 3.770 | -11.50% | - | - |
| 10/13/2026 | 4.260 | 4.260 | 4.260 | 4.260 | -2.29% | - | - |
| 10/12/2026 | 4.360 | 4.360 | 4.360 | 4.360 | +3.07% | - | - |
| 10/09/2026 | 4.230 | 4.230 | 4.230 | 4.230 | +7.91% | - | - |
| 10/08/2026 | 3.980 | 3.980 | 3.920 | 3.920 | -8.41% | - | - |
| 10/07/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -1.61% | - | - |
| 10/06/2026 | 4.350 | 4.350 | 4.350 | 4.350 | -3.12% | - | - |
| 10/05/2026 | 4.490 | 4.490 | 4.490 | 4.490 | -0.66% | - | - |
| 10/02/2026 | 4.420 | 4.520 | 4.420 | 4.520 | +4.15% | - | - |
| 10/01/2026 | 4.340 | 4.340 | 4.340 | 4.340 | -2.03% | - | - |
| 09/30/2026 | 4.430 | 4.430 | 4.430 | 4.430 | +0.23% | - | - |
| 09/29/2026 | 4.320 | 4.420 | 4.320 | 4.420 | +1.61% | - | - |
| 09/28/2026 | 4.350 | 4.350 | 4.350 | 4.350 | -13.35% | - | - |
| 09/25/2026 | 5.020 | 5.020 | 5.020 | 5.020 | -1.76% | - | - |
| 09/24/2026 | 5.110 | 5.110 | 5.110 | 5.110 | -3.77% | - | - |
| 09/23/2026 | 5.470 | 5.470 | 5.310 | 5.310 | -0.75% | - | - |
| 09/22/2026 | 5.350 | 5.350 | 5.350 | 5.350 | -3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover