LastChg. % 1DChg. Abs.
161.030+0.34%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026160.480161.030160.480161.030+0.34%--
08/06/2026160.480160.480160.300160.480-0.12%--
08/05/2026160.310160.670160.310160.670+0.57%--
08/04/2026158.830159.760158.650159.760+0.81%--
08/03/2026158.470158.470157.920158.470+0.58%--
07/31/2026158.480158.480157.560157.560+0.11%--
07/30/2026156.830157.380156.830157.380-0.01%--
07/29/2026158.120158.120157.390157.390-0.58%--
07/28/2026158.310158.310158.130158.310-0.24%--
07/27/2026159.060159.240158.690158.690-0.01%--
07/24/2026158.330158.700158.330158.700+0.35%--
07/23/2026158.890159.080158.150158.150-0.82%--
07/22/2026159.080159.450159.080159.450+0.11%--
07/21/2026158.900159.270158.900159.270+0.46%--
07/20/2026157.980158.540157.980158.540+0.34%--
07/17/2026157.810158.000157.630158.000-0.58%--
07/16/2026158.920158.920158.740158.920-0.35%--
07/15/2026159.850159.850159.480159.480-0.24%--
07/14/2026159.300159.860159.120159.860+0.11%--
07/13/2026159.860159.860159.680159.680-0.58%--
07/10/2026160.240160.610160.240160.610+0.22%--
07/09/2026159.510160.250159.510160.250+0.93%--
07/08/2026159.880159.880158.780158.780-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas