LastChg. % 1DChg. Abs.
150.890-0.76%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026152.500152.500150.890150.890-0.76%--
03/19/2026153.560153.560152.040152.040-1.50%--
03/18/2026155.880155.900154.360154.360-0.64%--
03/17/2026155.010155.550154.990155.350+0.21%--
03/16/2026155.110155.280154.610155.020+0.12%--
03/13/2026155.090155.510154.730154.840-0.29%--
03/12/2026155.810155.960155.290155.290-0.33%--
03/11/2026156.020156.110155.800155.800-0.42%--
03/10/2026155.780156.450155.670156.450+1.20%49,939320
03/09/2026153.960154.590153.960154.590-0.27%--
03/06/2026156.300156.320154.950155.010-0.48%--
03/05/2026156.640156.860155.750155.750-0.58%--
03/04/2026155.870156.660155.870156.660+0.54%--
03/03/2026157.260157.300155.820155.820-1.37%--
03/02/2026157.920157.990157.530157.990+0.26%--
02/27/2026157.500157.630157.410157.580-0.05%--
02/26/2026158.120158.120157.660157.660-0.14%--
02/25/2026157.640157.920157.640157.880+0.36%--
02/24/2026157.040157.310156.920157.310+0.24%--
02/23/2026156.730157.100156.600156.930+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas