LastChg. % 1DChg. Abs.
159.750-0.69%-1.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026160.670160.860160.670160.860+0.11%--
10/20/2026160.310160.680160.130160.6800.00%--
10/19/2026161.050161.050160.680160.680-0.01%--
10/16/2026161.250161.250160.700160.700-0.35%--
10/15/2026160.700161.260160.700161.260-0.34%--
10/14/2026161.810162.180161.810161.810-0.12%--
10/13/2026162.190162.550162.000162.000-0.23%--
10/12/2026162.190162.560162.190162.370+0.10%--
10/09/2026161.840162.210161.840162.210+0.57%--
10/08/2026161.290161.660161.290161.290-0.35%--
10/07/2026162.030162.210161.850161.850-0.23%--
10/06/2026162.040162.220162.040162.220+0.22%--
10/05/2026161.860161.860161.670161.860+0.68%--
10/02/2026160.580161.320160.580160.770+0.46%--
10/01/2026159.480160.030159.480160.030+0.23%--
09/30/2026159.850159.850159.670159.670+0.11%--
09/29/2026159.310159.860159.310159.490+0.35%--
09/28/2026159.680159.680158.940158.940-0.70%--
09/25/2026160.620160.620160.060160.060-0.01%--
09/24/2026160.250160.440160.070160.070-0.46%--
09/23/2026161.550161.550160.810160.810-0.35%--
09/22/2026161.000161.370161.000161.370+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas