LastChg. % 1DChg. Abs.
1.790-1.65%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7701.8201.7701.790-1.65%--
08/06/20261.8901.9201.8201.820-3.70%--
08/05/20261.8501.9001.8501.890+2.72%--
08/04/20261.8301.8401.8201.840+1.66%--
08/03/20261.8201.8201.8101.810-0.55%--
07/31/20261.7801.8501.7801.820+2.25%--
07/30/20261.7201.7801.7201.780+3.49%--
07/29/20261.7401.7401.7201.720+0.58%--
07/28/20261.7401.7401.7101.710-2.29%--
07/27/20261.8101.8101.7501.750-3.85%--
07/24/20261.8301.8301.8201.820-0.55%--
07/23/20261.7801.8301.7701.830+3.98%--
07/22/20261.7801.7801.7601.760-1.68%--
07/21/20261.8001.8001.7901.790+0.56%--
07/20/20261.7901.8101.7801.780-0.56%--
07/17/20261.7401.7901.7201.790+2.87%--
07/16/20261.7901.8001.7401.740-3.33%--
07/15/20261.8101.8301.8001.800+2.27%--
07/14/20261.7401.7801.7401.760+2.92%--
07/13/20261.8001.8001.7101.710-5.52%--
07/10/20261.8101.8101.7701.810-3.72%--
07/09/20261.9001.9001.8801.8800.00%--
07/08/20261.8501.8801.8501.880+3.30%--
07/07/20261.8201.8201.8101.820-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas