LastChg. % 1DChg. Abs.
1.490+0.68%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4801.4901.4801.490+0.68%--
08/06/20261.4901.5001.4801.480-2.63%--
08/05/20261.5201.5201.5101.520+0.66%--
08/04/20261.5201.5201.5101.510-0.66%--
08/03/20261.5201.5201.5101.520+0.66%--
07/31/20261.5201.5201.5101.5100.00%--
07/30/20261.5201.5201.5001.5100.00%--
07/29/20261.5101.5201.5101.5100.00%--
07/28/20261.5001.5101.5001.5100.00%--
07/27/20261.5101.5101.5101.510-0.66%--
07/24/20261.5201.5301.5201.5200.00%--
07/23/20261.5201.5201.5201.520+0.66%--
07/22/20261.5201.5201.5101.5100.00%--
07/21/20261.5201.5201.5101.5100.00%--
07/20/20261.5201.5201.5101.510-0.66%--
07/17/20261.5201.5201.5201.5200.00%--
07/16/20261.5301.5301.5201.520-0.65%--
07/15/20261.5301.5401.5301.5300.00%--
07/14/20261.5301.5301.5301.5300.00%--
07/13/20261.5301.5301.5201.530+0.66%--
07/10/20261.5301.5301.5201.520-1.30%--
07/09/20261.5301.5401.5301.5400.00%--
07/08/20261.5301.5401.5301.540+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas