LastChg. % 1DChg. Abs.
2.870+0.35%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8902.8902.8402.870+0.35%--
08/06/20262.8502.8602.8202.860-3.05%--
08/05/20262.8502.9502.8502.950+0.34%--
08/04/20262.8202.9402.8202.940+15.29%--
08/03/20262.5902.5902.5302.550-2.30%--
07/31/20262.5802.6302.5802.610-1.51%--
07/30/20262.7102.7102.6302.650-2.21%--
07/29/20262.6902.7102.6702.710-0.73%--
07/28/20262.7302.7702.7302.730+1.49%--
07/27/20262.7102.7102.6902.690-1.82%--
07/24/20262.7902.7902.7402.740-1.08%--
07/23/20262.8302.8302.7702.770-1.07%--
07/22/20262.7602.8002.7402.800+2.19%--
07/21/20262.7902.8202.7402.740-2.84%--
07/20/20262.8502.8502.8102.820-0.35%--
07/17/20262.8302.8702.8302.830-1.05%--
07/16/20262.8702.9002.8602.860-0.35%--
07/15/20262.9002.9302.8702.870+1.41%--
07/14/20262.8002.8302.8002.830+1.80%--
07/13/20262.8402.8402.7802.780-3.14%--
07/10/20262.8502.8702.8502.870-0.69%--
07/09/20262.8702.8902.8702.890+0.35%--
07/08/20262.9002.9202.8702.880+2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas