| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.140 | -1.88% | -0.060 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.210 | 3.210 | 3.140 | 3.140 | -1.88% | - | - |
| 10/21/2026 | 3.190 | 3.210 | 3.190 | 3.200 | +2.56% | - | - |
| 10/20/2026 | 3.110 | 3.120 | 3.090 | 3.120 | -0.95% | - | - |
| 10/19/2026 | 3.110 | 3.160 | 3.110 | 3.150 | +1.94% | - | - |
| 10/16/2026 | 3.110 | 3.110 | 3.090 | 3.090 | -0.64% | - | - |
| 10/15/2026 | 3.150 | 3.150 | 3.110 | 3.110 | -3.72% | - | - |
| 10/14/2026 | 3.290 | 3.290 | 3.230 | 3.230 | -0.92% | - | - |
| 10/13/2026 | 3.220 | 3.260 | 3.220 | 3.260 | +0.31% | - | - |
| 10/12/2026 | 3.260 | 3.260 | 3.250 | 3.250 | -1.22% | - | - |
| 10/09/2026 | 3.310 | 3.310 | 3.290 | 3.290 | -2.37% | - | - |
| 10/08/2026 | 3.360 | 3.410 | 3.360 | 3.370 | +4.33% | - | - |
| 10/07/2026 | 3.030 | 3.230 | 3.020 | 3.230 | +6.25% | - | - |
| 10/06/2026 | 3.010 | 3.040 | 3.010 | 3.040 | -0.33% | - | - |
| 10/05/2026 | 3.080 | 3.080 | 3.040 | 3.050 | -1.93% | - | - |
| 10/02/2026 | 3.110 | 3.120 | 3.100 | 3.110 | +0.32% | - | - |
| 10/01/2026 | 3.140 | 3.140 | 3.090 | 3.100 | +0.32% | - | - |
| 09/30/2026 | 3.100 | 3.130 | 3.090 | 3.090 | -1.28% | - | - |
| 09/29/2026 | 3.090 | 3.130 | 3.070 | 3.130 | +3.99% | - | - |
| 09/28/2026 | 3.040 | 3.040 | 3.000 | 3.010 | -2.59% | - | - |
| 09/25/2026 | 3.120 | 3.120 | 3.090 | 3.090 | -1.28% | - | - |
| 09/24/2026 | 3.120 | 3.140 | 3.120 | 3.130 | +1.62% | - | - |
| 09/23/2026 | 3.160 | 3.160 | 3.080 | 3.080 | -1.60% | - | - |
| 09/22/2026 | 3.180 | 3.180 | 3.130 | 3.130 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover