LastChg. % 1DChg. Abs.
2.650+0.38%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6702.6702.6202.650+0.38%--
08/06/20262.6302.6402.6002.640-3.30%--
08/05/20262.6302.7302.6302.730+0.37%--
08/04/20262.6102.7202.6102.720+16.74%--
08/03/20262.3702.3802.3102.330-2.92%--
07/31/20262.3602.4202.3602.400-1.23%--
07/30/20262.5002.5002.4202.430-2.41%--
07/29/20262.4802.4902.4602.490-0.80%--
07/28/20262.5102.5602.5102.510+1.62%--
07/27/20262.5002.5002.4702.470-1.98%--
07/24/20262.5702.5702.5202.520-1.18%--
07/23/20262.6102.6102.5502.550-1.16%--
07/22/20262.5402.5802.5202.580+1.98%--
07/21/20262.5802.6002.5302.530-3.07%--
07/20/20262.6402.6402.6002.6100.00%--
07/17/20262.6102.6502.6102.610-1.14%--
07/16/20262.6502.6802.6402.640-0.38%--
07/15/20262.6802.7102.6502.650+1.53%--
07/14/20262.5802.6102.5802.610+1.95%--
07/13/20262.6202.6202.5602.560-3.76%--
07/10/20262.6302.6602.6302.660-0.37%--
07/09/20262.6502.6802.6502.6700.00%--
07/08/20262.6802.7102.6502.670+2.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas