LastChg. % 1DChg. Abs.
2.990+3.10%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.9802.9902.9802.990+3.10%--
10/20/20262.8902.9002.8802.900-1.02%--
10/19/20262.8902.9502.8902.930+1.74%--
10/16/20262.8902.8902.8802.880-0.35%--
10/15/20262.9302.9402.8902.890-3.99%--
10/14/20263.0803.0803.0103.010-0.99%--
10/13/20263.0003.0403.0003.040+0.33%--
10/12/20263.0503.0503.0303.030-1.62%--
10/09/20263.0903.0903.0803.080-2.22%--
10/08/20263.1403.2003.1403.150+4.65%--
10/07/20262.8103.0102.8003.010+6.74%--
10/06/20262.7902.8202.7902.820-0.35%--
10/05/20262.8602.8602.8202.830-2.08%--
10/02/20262.8902.9002.8802.890+0.35%--
10/01/20262.9302.9302.8702.880+0.35%--
09/30/20262.8802.9102.8702.870-1.71%--
09/29/20262.8702.9202.8502.920+4.66%--
09/28/20262.8202.8202.7902.790-3.13%--
09/25/20262.9002.9002.8802.880-1.03%--
09/24/20262.9002.9202.9002.910+1.39%--
09/23/20262.9402.9402.8702.870-1.37%--
09/22/20262.9702.9702.9102.910-1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas