| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | +3.34% | +0.110 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 3.850 | 3.880 | 3.850 | 3.870 | +1.31% | - | - |
| 04/08/2024 | 3.850 | 3.870 | 3.830 | 3.830 | -1.03% | - | - |
| 04/09/2024 | 3.860 | 3.860 | 3.790 | 3.790 | -1.04% | - | - |
| 04/10/2024 | 3.740 | 3.760 | 3.720 | 3.760 | -0.79% | - | - |
| 04/11/2024 | 3.760 | 3.800 | 3.750 | 3.800 | +1.06% | - | - |
| 04/12/2024 | 3.770 | 3.780 | 3.740 | 3.780 | -0.53% | - | - |
| 04/15/2024 | 3.810 | 3.810 | 3.780 | 3.800 | +0.53% | - | - |
| 04/16/2024 | 3.810 | 3.830 | 3.790 | 3.830 | +0.79% | - | - |
| 04/17/2024 | 3.820 | 3.820 | 3.750 | 3.770 | -1.57% | - | - |
| 04/18/2024 | 3.760 | 3.760 | 3.680 | 3.680 | -2.39% | - | - |
| 04/19/2024 | 3.750 | 3.760 | 3.670 | 3.670 | -0.27% | - | - |
| 04/22/2024 | 3.540 | 3.540 | 3.420 | 3.440 | -6.27% | - | - |
| 04/23/2024 | 3.320 | 3.380 | 3.320 | 3.330 | -3.20% | - | - |
| 04/24/2024 | 3.360 | 3.440 | 3.360 | 3.440 | +3.30% | - | - |
| 04/25/2024 | 3.450 | 3.540 | 3.450 | 3.540 | +2.91% | - | - |
| 04/26/2024 | 3.530 | 3.590 | 3.530 | 3.590 | +1.41% | - | - |
| 04/29/2024 | 3.560 | 3.560 | 3.460 | 3.460 | -3.62% | - | - |
| 04/30/2024 | 3.480 | 3.480 | 3.360 | 3.360 | -2.89% | - | - |
| 05/02/2024 | 3.300 | 3.320 | 3.290 | 3.290 | -2.08% | - | - |
| 05/03/2024 | 3.280 | 3.400 | 3.280 | 3.400 | +3.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover