LastChg. % 1DChg. Abs.
2.250-2.60%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2702.3102.2402.250-2.60%--
08/06/20262.2702.3202.2702.310+0.43%--
08/05/20262.2502.3002.2102.300-3.36%--
08/04/20262.3102.3802.2702.380-5.56%--
08/03/20262.4802.5202.4602.520+3.70%--
07/31/20262.4202.4302.3902.430+1.25%--
07/30/20262.4402.4502.3902.400-3.61%--
07/29/20262.5602.5602.4902.490-0.80%--
07/28/20262.5302.5502.5102.5100.00%--
07/27/20262.5802.5802.5102.510-4.56%--
07/24/20262.6602.6702.6302.630+0.77%--
07/23/20262.6302.6302.5802.610+2.35%--
07/22/20262.5302.5702.5302.550+2.41%--
07/21/20262.5202.5302.4802.490-0.80%--
07/20/20262.4402.5102.4402.510+4.15%--
07/17/20262.5302.5302.4102.410-3.21%--
07/16/20262.5002.5202.4802.490+1.22%--
07/15/20262.4302.4702.4302.460+5.13%--
07/14/20262.2802.3402.2402.340+4.00%--
07/13/20262.2502.2902.2302.250+0.90%--
07/10/20262.0802.2502.0802.230+1.83%--
07/09/20262.1702.2402.1702.190-4.78%--
07/08/20262.2102.3002.2102.300+7.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas