LastChg. % 1DChg. Abs.
2.760-4.50%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.8702.8702.7602.760-4.50%--
10/20/20262.8902.9002.8702.890+0.35%--
10/19/20262.8502.8802.8502.880+3.23%--
10/16/20262.7102.8002.7102.790+0.36%--
10/15/20262.6802.7802.6802.780+1.46%--
10/14/20262.8002.8002.7302.740-3.18%--
10/13/20262.7902.8302.7602.830-1.39%--
10/12/20262.8602.8702.8502.870+1.06%--
10/09/20262.9402.9402.8402.840-4.05%--
10/08/20262.8902.9602.8902.960+4.59%--
10/07/20262.7902.8402.7902.830+0.71%--
10/06/20262.7702.8102.7302.810-1.40%--
10/05/20262.7602.8502.7302.850+3.26%--
10/02/20262.7302.7602.7202.760+2.60%--
10/01/20262.5502.6902.5502.690+10.25%--
09/30/20262.2902.4402.2902.440+3.39%--
09/29/20262.2002.3602.2002.360+8.76%--
09/28/20262.2102.2102.1502.170-3.98%--
09/25/20262.2802.2802.2102.260-1.31%--
09/24/20262.2902.3302.2902.2900.00%--
09/23/20262.3302.3302.2602.2900.00%--
09/22/20262.3402.3402.2902.290-1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas