LastChg. % 1DChg. Abs.
2.590+1.97%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6302.6502.5902.590+1.97%--
10/21/20262.6502.6502.5402.540-4.87%--
10/20/20262.6702.6802.6502.670+0.38%--
10/19/20262.6302.6702.6302.660+3.50%--
10/16/20262.4902.5802.4902.570+0.39%--
10/15/20262.4602.5602.4602.560+1.59%--
10/14/20262.5802.5802.5102.520-3.45%--
10/13/20262.5702.6102.5402.610-1.51%--
10/12/20262.6402.6502.6302.650+1.15%--
10/09/20262.7202.7202.6202.620-4.73%--
10/08/20262.6802.7502.6802.750+5.36%--
10/07/20262.5702.6202.5702.610+0.77%--
10/06/20262.5602.5902.5102.590-1.52%--
10/05/20262.5402.6302.5102.630+3.54%--
10/02/20262.5102.5402.5002.540+2.83%--
10/01/20262.3402.4702.3402.470+10.76%--
09/30/20262.0802.2302.0802.230+4.21%--
09/29/20261.9802.1401.9802.140+9.74%--
09/28/20261.9901.9901.9301.950-4.41%--
09/25/20262.0602.0601.9902.040-1.45%--
09/24/20262.0702.1102.0702.0700.00%--
09/23/20262.1102.1102.0402.070-0.48%--
09/22/20262.1302.1302.0802.080-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas