LastChg. % 1DChg. Abs.
2.030-2.87%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0502.0902.0202.030-2.87%--
08/06/20262.0602.1102.0602.090+0.48%--
08/05/20262.0302.0801.9902.080-3.70%--
08/04/20262.1002.1602.0502.160-6.09%--
08/03/20262.2602.3002.2402.300+4.07%--
07/31/20262.2002.2102.1702.210+0.91%--
07/30/20262.2302.2302.1702.190-3.52%--
07/29/20262.3402.3402.2702.270-0.87%--
07/28/20262.3102.3302.2902.2900.00%--
07/27/20262.3602.3602.2902.290-4.98%--
07/24/20262.4402.4502.4102.410+0.84%--
07/23/20262.4102.4202.3602.390+2.14%--
07/22/20262.3202.3502.3202.340+3.08%--
07/21/20262.3102.3102.2602.270-1.30%--
07/20/20262.2302.3002.2302.300+4.55%--
07/17/20262.3102.3102.2002.200-3.51%--
07/16/20262.2802.3002.2602.280+1.79%--
07/15/20262.2102.2502.2102.240+5.66%--
07/14/20262.0602.1202.0202.120+4.43%--
07/13/20262.0302.0702.0102.030+1.00%--
07/10/20261.8602.0401.8602.010+2.03%--
07/09/20261.9602.0201.9601.970-5.74%--
07/08/20262.0002.0901.9902.090+8.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas