LastChg. % 1DChg. Abs.
2.480+0.40%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/20262.4802.4902.4702.480+0.40%--
02/13/20262.5002.5202.4702.4700.00%--
02/12/20262.4202.4702.3802.470+0.82%--
02/11/20262.4802.4902.4502.450+0.41%--
02/10/20262.4502.4702.4402.440+0.83%--
02/09/20262.4602.4902.4202.420-3.20%--
02/06/20262.5402.5402.4902.500-3.10%--
02/05/20262.5602.6202.5602.580+1.57%--
02/04/20262.5402.5402.5002.5400.00%--
02/03/20262.5402.5802.5202.540-1.55%--
02/02/20262.6002.6302.5802.580-1.90%--
01/30/20262.6902.6902.6302.630-0.75%--
01/29/20262.5602.6502.5602.650+4.74%--
01/28/20262.4902.5402.4902.530+4.98%--
01/27/20262.4602.4802.4102.410-1.23%--
01/26/20262.6002.6002.4402.440-6.51%--
01/23/20262.6502.6502.6002.610-3.33%--
01/22/20262.7802.7802.6802.700-2.88%--
01/21/20262.8502.8702.7802.780+1.09%--
01/20/20262.6502.8202.6502.750+4.56%--
01/19/20262.6302.6502.6202.630-9.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas