| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.990 | -5.90% | -0.250 |
| 03/10/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4.160 | 4.240 | 4.160 | 4.240 | +3.41% | - | - |
| 03/06/2026 | 3.910 | 4.100 | 3.850 | 4.100 | +6.77% | - | - |
| 03/05/2026 | 3.870 | 3.940 | 3.840 | 3.840 | +1.05% | - | - |
| 03/04/2026 | 4.020 | 4.020 | 3.800 | 3.800 | -5.00% | - | - |
| 03/03/2026 | 3.990 | 4.080 | 3.870 | 4.000 | -3.61% | - | - |
| 03/02/2026 | 3.930 | 4.150 | 3.900 | 4.150 | +13.39% | - | - |
| 02/27/2026 | 3.520 | 3.660 | 3.500 | 3.660 | +3.98% | - | - |
| 02/26/2026 | 3.640 | 3.640 | 3.480 | 3.520 | -3.56% | - | - |
| 02/25/2026 | 3.590 | 3.650 | 3.590 | 3.650 | +1.96% | - | - |
| 02/24/2026 | 3.610 | 3.660 | 3.580 | 3.580 | +0.85% | - | - |
| 02/23/2026 | 3.600 | 3.600 | 3.550 | 3.550 | -1.93% | - | - |
| 02/20/2026 | 3.620 | 3.640 | 3.610 | 3.620 | +1.69% | - | - |
| 02/19/2026 | 3.570 | 3.590 | 3.530 | 3.560 | -1.39% | - | - |
| 02/18/2026 | 3.550 | 3.630 | 3.520 | 3.610 | +3.44% | - | - |
| 02/17/2026 | 3.450 | 3.490 | 3.410 | 3.490 | +2.95% | - | - |
| 02/16/2026 | 3.400 | 3.430 | 3.350 | 3.390 | -2.31% | - | - |
| 02/13/2026 | 3.650 | 3.650 | 3.430 | 3.470 | -5.45% | - | - |
| 02/12/2026 | 3.860 | 3.860 | 3.650 | 3.670 | -4.43% | - | - |
| 02/11/2026 | 3.830 | 3.840 | 3.790 | 3.840 | +1.32% | - | - |
| 02/10/2026 | 3.750 | 3.790 | 3.740 | 3.790 | +2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover