| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.410 | -0.68% | -0.030 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.390 | 4.440 | 4.360 | 4.440 | +1.14% | - | - |
| 10/20/2026 | 4.460 | 4.490 | 4.390 | 4.390 | -0.90% | - | - |
| 10/19/2026 | 4.520 | 4.520 | 4.430 | 4.430 | -0.67% | - | - |
| 10/16/2026 | 4.390 | 4.460 | 4.390 | 4.460 | +3.00% | - | - |
| 10/15/2026 | 4.470 | 4.470 | 4.310 | 4.330 | -3.35% | - | - |
| 10/14/2026 | 4.510 | 4.550 | 4.480 | 4.480 | -0.88% | - | - |
| 10/13/2026 | 4.480 | 4.520 | 4.440 | 4.520 | +2.49% | - | - |
| 10/12/2026 | 4.370 | 4.410 | 4.340 | 4.410 | +1.15% | - | - |
| 10/09/2026 | 4.380 | 4.380 | 4.330 | 4.360 | +1.16% | - | - |
| 10/08/2026 | 4.200 | 4.320 | 4.200 | 4.310 | +3.61% | - | - |
| 10/07/2026 | 4.180 | 4.180 | 4.150 | 4.160 | -0.95% | - | - |
| 10/06/2026 | 4.220 | 4.220 | 4.140 | 4.200 | +0.24% | - | - |
| 10/05/2026 | 4.160 | 4.190 | 4.130 | 4.190 | 0.00% | - | - |
| 10/02/2026 | 4.230 | 4.230 | 4.140 | 4.190 | -0.95% | - | - |
| 10/01/2026 | 4.250 | 4.250 | 4.220 | 4.230 | -2.98% | - | - |
| 09/30/2026 | 4.390 | 4.390 | 4.300 | 4.360 | +1.63% | - | - |
| 09/29/2026 | 4.240 | 4.290 | 4.230 | 4.290 | +0.47% | - | - |
| 09/28/2026 | 4.310 | 4.340 | 4.270 | 4.270 | +4.15% | - | - |
| 09/25/2026 | 4.110 | 4.140 | 4.080 | 4.100 | +0.99% | - | - |
| 09/24/2026 | 4.080 | 4.120 | 4.060 | 4.060 | -0.49% | - | - |
| 09/23/2026 | 4.010 | 4.090 | 4.010 | 4.080 | +1.24% | - | - |
| 09/22/2026 | 4.230 | 4.230 | 3.950 | 4.030 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover