| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.650 | -1.88% | -0.070 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.690 | 3.690 | 3.650 | 3.650 | -1.88% | - | - |
| 08/06/2026 | 3.670 | 3.720 | 3.660 | 3.720 | +3.33% | - | - |
| 08/05/2026 | 3.750 | 3.750 | 3.600 | 3.600 | -2.44% | - | - |
| 08/04/2026 | 3.750 | 3.760 | 3.690 | 3.690 | -2.12% | - | - |
| 08/03/2026 | 3.690 | 3.780 | 3.690 | 3.770 | -1.05% | - | - |
| 07/31/2026 | 3.690 | 3.810 | 3.690 | 3.810 | +7.32% | - | - |
| 07/30/2026 | 3.870 | 3.870 | 3.550 | 3.550 | -5.33% | - | - |
| 07/29/2026 | 3.630 | 3.750 | 3.630 | 3.750 | +4.46% | - | - |
| 07/28/2026 | 3.660 | 3.660 | 3.590 | 3.590 | -2.18% | - | - |
| 07/27/2026 | 3.720 | 3.720 | 3.630 | 3.670 | -3.42% | - | - |
| 07/24/2026 | 3.790 | 3.800 | 3.750 | 3.800 | -1.04% | - | - |
| 07/23/2026 | 3.820 | 3.870 | 3.790 | 3.840 | +0.52% | - | - |
| 07/22/2026 | 3.760 | 3.850 | 3.760 | 3.820 | +2.96% | - | - |
| 07/21/2026 | 3.800 | 3.800 | 3.710 | 3.710 | -2.11% | - | - |
| 07/20/2026 | 3.790 | 3.790 | 3.770 | 3.790 | +0.80% | - | - |
| 07/17/2026 | 3.760 | 3.790 | 3.730 | 3.760 | +2.17% | - | - |
| 07/16/2026 | 3.630 | 3.680 | 3.630 | 3.680 | +0.82% | - | - |
| 07/15/2026 | 3.750 | 3.750 | 3.650 | 3.650 | -3.44% | - | - |
| 07/14/2026 | 3.730 | 3.780 | 3.730 | 3.780 | +3.56% | - | - |
| 07/13/2026 | 3.610 | 3.670 | 3.610 | 3.650 | +2.53% | - | - |
| 07/10/2026 | 3.550 | 3.610 | 3.550 | 3.560 | -0.56% | - | - |
| 07/09/2026 | 3.560 | 3.590 | 3.550 | 3.580 | -1.10% | - | - |
| 07/08/2026 | 3.670 | 3.720 | 3.620 | 3.620 | +2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover