| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | -1.20% | -0.050 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4.410 | 4.410 | 4.360 | 4.360 | -2.46% | - | - |
| 11/11/2025 | 4.390 | 4.390 | 4.330 | 4.330 | -0.69% | - | - |
| 11/12/2025 | 4.430 | 4.480 | 4.400 | 4.480 | +3.46% | - | - |
| 11/13/2025 | 4.410 | 4.430 | 4.130 | 4.130 | -7.81% | - | - |
| 11/14/2025 | 4.040 | 4.120 | 4.040 | 4.120 | -0.24% | - | - |
| 11/17/2025 | 4.130 | 4.160 | 4.120 | 4.160 | +0.97% | - | - |
| 11/18/2025 | 4.130 | 4.130 | 4.020 | 4.030 | -3.13% | - | - |
| 11/19/2025 | 4.000 | 4.050 | 3.980 | 3.980 | -1.24% | - | - |
| 11/20/2025 | 4.010 | 4.010 | 3.970 | 3.970 | -0.25% | - | - |
| 11/21/2025 | 3.960 | 3.960 | 3.910 | 3.910 | -1.51% | - | - |
| 11/24/2025 | 3.890 | 3.930 | 3.850 | 3.850 | -1.53% | - | - |
| 11/25/2025 | 3.910 | 3.910 | 3.850 | 3.910 | +1.56% | - | - |
| 11/26/2025 | 3.920 | 3.970 | 3.900 | 3.930 | +0.51% | - | - |
| 11/27/2025 | 3.910 | 3.940 | 3.880 | 3.940 | +0.25% | - | - |
| 11/28/2025 | 3.970 | 4.020 | 3.970 | 4.020 | +2.03% | - | - |
| 12/01/2025 | 4.020 | 4.090 | 4.010 | 4.010 | -0.25% | - | - |
| 12/02/2025 | 4.010 | 4.050 | 3.980 | 3.980 | -0.75% | - | - |
| 12/03/2025 | 4.000 | 4.070 | 3.990 | 4.070 | +2.26% | - | - |
| 12/04/2025 | 4.150 | 4.160 | 4.120 | 4.160 | +2.21% | - | - |
| 12/05/2025 | 4.140 | 4.170 | 4.110 | 4.110 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover