| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.990 | +0.60% | +0.030 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 4.540 | 4.540 | 4.420 | 4.420 | -2.86% | - | - |
| 04/18/2024 | 4.480 | 4.520 | 4.330 | 4.410 | -0.23% | - | - |
| 04/19/2024 | 4.530 | 4.530 | 4.420 | 4.440 | +0.68% | - | - |
| 04/22/2024 | 4.410 | 4.420 | 4.380 | 4.420 | -0.45% | - | - |
| 04/23/2024 | 4.400 | 4.420 | 4.390 | 4.420 | 0.00% | - | - |
| 04/24/2024 | 4.410 | 4.470 | 4.370 | 4.470 | +1.13% | - | - |
| 04/25/2024 | 4.450 | 4.480 | 4.420 | 4.480 | +0.22% | - | - |
| 04/26/2024 | 4.470 | 4.470 | 4.410 | 4.410 | -1.56% | - | - |
| 04/29/2024 | 4.430 | 4.500 | 4.400 | 4.500 | +2.04% | - | - |
| 04/30/2024 | 4.480 | 4.510 | 4.470 | 4.480 | -0.44% | - | - |
| 05/02/2024 | 4.640 | 4.760 | 4.630 | 4.760 | +6.25% | - | - |
| 05/03/2024 | 4.840 | 4.890 | 4.810 | 4.830 | +1.47% | - | - |
| 05/06/2024 | 4.860 | 4.880 | 4.800 | 4.880 | +1.04% | - | - |
| 05/07/2024 | 4.840 | 4.840 | 4.780 | 4.820 | -1.23% | - | - |
| 05/08/2024 | 4.940 | 4.940 | 4.540 | 4.670 | -3.11% | - | - |
| 05/09/2024 | 4.610 | 4.780 | 4.610 | 4.780 | +2.36% | - | - |
| 05/10/2024 | 4.900 | 4.940 | 4.860 | 4.860 | +1.67% | - | - |
| 05/13/2024 | 4.770 | 4.840 | 4.770 | 4.840 | -0.41% | - | - |
| 05/14/2024 | 4.870 | 5.150 | 4.870 | 5.150 | +6.40% | - | - |
| 05/15/2024 | 5.140 | 5.160 | 5.090 | 5.090 | -1.17% | - | - |
| 05/16/2024 | 5.010 | 5.060 | 4.950 | 4.960 | -2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover