| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.570 | +3.78% | +0.130 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.470 | 3.640 | 3.470 | 3.570 | +3.78% | - | - |
| 08/06/2026 | 3.350 | 3.440 | 3.350 | 3.440 | +1.78% | - | - |
| 08/05/2026 | 3.460 | 3.460 | 3.370 | 3.380 | -0.29% | - | - |
| 08/04/2026 | 3.340 | 3.410 | 3.300 | 3.390 | +3.99% | - | - |
| 08/03/2026 | 3.210 | 3.260 | 3.130 | 3.260 | +4.49% | - | - |
| 07/31/2026 | 3.300 | 3.340 | 3.120 | 3.120 | +2.63% | - | - |
| 07/30/2026 | 2.900 | 3.040 | 2.820 | 3.040 | +3.40% | - | - |
| 07/29/2026 | 2.930 | 2.980 | 2.910 | 2.940 | -2.00% | - | - |
| 07/28/2026 | 3.220 | 3.220 | 3.000 | 3.000 | -10.98% | - | - |
| 07/27/2026 | 3.520 | 3.620 | 3.370 | 3.370 | -4.80% | - | - |
| 07/24/2026 | 3.530 | 3.600 | 3.530 | 3.540 | -1.12% | - | - |
| 07/23/2026 | 3.690 | 3.710 | 3.570 | 3.580 | -4.28% | - | - |
| 07/22/2026 | 3.680 | 3.740 | 3.680 | 3.740 | -0.53% | - | - |
| 07/21/2026 | 3.550 | 3.760 | 3.530 | 3.760 | +9.30% | - | - |
| 07/20/2026 | 3.420 | 3.530 | 3.420 | 3.440 | -0.58% | - | - |
| 07/17/2026 | 3.380 | 3.460 | 3.300 | 3.460 | -1.98% | - | - |
| 07/16/2026 | 3.690 | 3.690 | 3.520 | 3.530 | -5.61% | - | - |
| 07/15/2026 | 3.870 | 3.940 | 3.740 | 3.740 | -5.32% | - | - |
| 07/14/2026 | 3.840 | 3.950 | 3.840 | 3.950 | +2.86% | - | - |
| 07/13/2026 | 3.870 | 3.930 | 3.840 | 3.840 | -2.04% | - | - |
| 07/10/2026 | 3.970 | 3.970 | 3.910 | 3.920 | -3.92% | - | - |
| 07/09/2026 | 4.000 | 4.080 | 3.990 | 4.080 | +7.37% | - | - |
| 07/08/2026 | 3.910 | 3.910 | 3.790 | 3.800 | -4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover