| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.640 | +9.09% | +0.220 |
| 03/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2.430 | 2.470 | 2.400 | 2.420 | -2.42% | - | - |
| 03/02/2026 | 2.250 | 2.480 | 2.220 | 2.480 | +6.90% | - | - |
| 02/27/2026 | 2.180 | 2.330 | 2.180 | 2.320 | +12.08% | - | - |
| 02/26/2026 | 1.870 | 2.100 | 1.870 | 2.070 | +4.55% | - | - |
| 02/25/2026 | 1.940 | 2.000 | 1.940 | 1.980 | +0.51% | - | - |
| 02/24/2026 | 1.900 | 1.980 | 1.900 | 1.970 | +7.07% | - | - |
| 02/23/2026 | 1.820 | 1.850 | 1.800 | 1.840 | -0.54% | - | - |
| 02/20/2026 | 1.890 | 1.890 | 1.820 | 1.850 | -2.12% | - | - |
| 02/19/2026 | 1.890 | 1.890 | 1.870 | 1.890 | -1.56% | - | - |
| 02/18/2026 | 1.890 | 1.920 | 1.860 | 1.920 | +1.59% | - | - |
| 02/17/2026 | 1.840 | 1.890 | 1.830 | 1.890 | +2.16% | - | - |
| 02/16/2026 | 1.780 | 1.850 | 1.780 | 1.850 | +2.21% | - | - |
| 02/13/2026 | 1.760 | 1.810 | 1.740 | 1.810 | +7.10% | - | - |
| 02/12/2026 | 1.770 | 1.820 | 1.690 | 1.690 | -4.52% | - | - |
| 02/11/2026 | 1.760 | 1.770 | 1.740 | 1.770 | -2.21% | - | - |
| 02/10/2026 | 1.780 | 1.850 | 1.780 | 1.810 | +9.04% | - | - |
| 02/09/2026 | 1.610 | 1.670 | 1.600 | 1.660 | +4.40% | - | - |
| 02/06/2026 | 1.560 | 1.600 | 1.550 | 1.590 | +1.27% | - | - |
| 02/05/2026 | 1.620 | 1.630 | 1.570 | 1.570 | +1.29% | - | - |
| 02/04/2026 | 1.600 | 1.620 | 1.550 | 1.550 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover