| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | -6.75% | -0.110 |
| 01/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1.400 | 1.400 | 1.330 | 1.330 | -4.32% | - | - |
| 12/09/2025 | 1.330 | 1.330 | 1.290 | 1.320 | -0.75% | - | - |
| 12/10/2025 | 1.310 | 1.330 | 1.310 | 1.320 | 0.00% | - | - |
| 12/11/2025 | 1.330 | 1.330 | 1.310 | 1.330 | +0.76% | - | - |
| 12/12/2025 | 1.320 | 1.320 | 1.240 | 1.240 | -6.77% | - | - |
| 12/15/2025 | 1.240 | 1.260 | 1.240 | 1.260 | +1.61% | - | - |
| 12/16/2025 | 1.220 | 1.270 | 1.220 | 1.250 | -0.79% | - | - |
| 12/17/2025 | 1.270 | 1.270 | 1.210 | 1.210 | -3.20% | - | - |
| 12/18/2025 | 1.180 | 1.210 | 1.180 | 1.210 | 0.00% | - | - |
| 12/19/2025 | 1.210 | 1.210 | 1.190 | 1.210 | 0.00% | - | - |
| 12/22/2025 | 1.270 | 1.270 | 1.250 | 1.250 | +3.31% | - | - |
| 12/23/2025 | 1.250 | 1.260 | 1.240 | 1.260 | +0.80% | - | - |
| 12/29/2025 | 1.270 | 1.280 | 1.260 | 1.260 | 0.00% | - | - |
| 12/30/2025 | 1.270 | 1.270 | 1.260 | 1.260 | 0.00% | - | - |
| 01/02/2026 | 1.350 | 1.500 | 1.350 | 1.500 | +19.05% | - | - |
| 01/05/2026 | 1.600 | 1.600 | 1.560 | 1.590 | +6.00% | - | - |
| 01/06/2026 | 1.620 | 1.680 | 1.600 | 1.680 | +5.66% | - | - |
| 01/07/2026 | 1.700 | 1.700 | 1.620 | 1.630 | -2.98% | - | - |
| 01/08/2026 | 1.620 | 1.620 | 1.520 | 1.520 | -6.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover