| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.750 | +1.85% | +0.050 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.770 | 2.780 | 2.750 | 2.750 | +1.85% | - | - |
| 10/20/2026 | 2.700 | 2.700 | 2.630 | 2.700 | -5.26% | - | - |
| 10/19/2026 | 2.800 | 2.850 | 2.800 | 2.850 | +0.35% | - | - |
| 10/16/2026 | 2.820 | 2.870 | 2.780 | 2.840 | +7.98% | - | - |
| 10/15/2026 | 2.750 | 2.810 | 2.630 | 2.630 | -14.61% | - | - |
| 10/14/2026 | 3.020 | 3.080 | 3.020 | 3.080 | +3.01% | - | - |
| 10/13/2026 | 2.990 | 3.080 | 2.990 | 2.990 | -3.24% | - | - |
| 10/12/2026 | 3.160 | 3.190 | 3.090 | 3.090 | -3.44% | - | - |
| 10/09/2026 | 3.290 | 3.310 | 3.200 | 3.200 | +0.63% | - | - |
| 10/08/2026 | 3.280 | 3.280 | 3.180 | 3.180 | -4.79% | - | - |
| 10/07/2026 | 3.470 | 3.470 | 3.330 | 3.340 | -3.75% | - | - |
| 10/06/2026 | 3.440 | 3.600 | 3.410 | 3.470 | +0.87% | - | - |
| 10/05/2026 | 3.480 | 3.480 | 3.420 | 3.440 | -1.43% | - | - |
| 10/02/2026 | 3.350 | 3.490 | 3.350 | 3.490 | +8.39% | - | - |
| 10/01/2026 | 3.260 | 3.260 | 3.140 | 3.220 | -4.45% | - | - |
| 09/30/2026 | 3.260 | 3.370 | 3.260 | 3.370 | +4.66% | - | - |
| 09/29/2026 | 3.150 | 3.250 | 3.150 | 3.220 | +6.27% | - | - |
| 09/28/2026 | 2.930 | 3.070 | 2.930 | 3.030 | -0.33% | - | - |
| 09/25/2026 | 3.100 | 3.100 | 3.040 | 3.040 | 0.00% | - | - |
| 09/24/2026 | 3.090 | 3.090 | 3.040 | 3.040 | -3.49% | - | - |
| 09/23/2026 | 3.240 | 3.240 | 3.150 | 3.150 | -1.56% | - | - |
| 09/22/2026 | 3.200 | 3.210 | 3.190 | 3.200 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover