LastChg. % 1DChg. Abs.
134.650+0.26%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026134.650134.650134.650134.650+0.26%--
08/06/2026134.300134.300134.300134.300-0.11%--
08/05/2026133.750134.450133.750134.450+1.20%--
08/04/2026132.850132.850132.850132.850-0.23%--
08/03/2026133.150133.150133.150133.1500.00%--
07/31/2026133.150133.150133.150133.1500.00%--
07/30/2026133.150133.150133.150133.1500.00%--
07/29/2026133.150133.150133.150133.1500.00%--
07/28/2026133.150133.150133.150133.150+0.04%--
07/27/2026133.100133.100133.100133.100+0.41%--
07/24/2026132.550132.550132.550132.550-0.45%--
07/23/2026133.350133.350133.150133.150-0.11%--
07/22/2026133.300133.300133.300133.300-0.07%--
07/21/2026133.400133.400133.400133.400+0.60%--
07/20/2026132.600132.600132.600132.600+0.04%--
07/17/2026132.500132.550132.450132.550-0.49%--
07/16/2026133.400133.400133.050133.200-0.78%--
07/15/2026134.350134.450134.250134.250-0.11%--
07/14/2026134.100134.400133.950134.400+0.07%--
07/13/2026134.350134.400134.300134.300-0.37%--
07/10/2026134.650134.800134.650134.800+0.15%--
07/09/2026134.150134.600134.100134.600+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas