| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.000 | -0.04% | -0.050 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 132.050 | 132.050 | 131.900 | 132.000 | -0.04% | - | - |
| 02/16/2026 | 132.300 | 132.350 | 132.050 | 132.050 | -0.08% | - | - |
| 02/13/2026 | 131.900 | 132.150 | 131.750 | 132.150 | +0.23% | - | - |
| 02/12/2026 | 132.750 | 132.850 | 131.850 | 131.850 | -0.57% | - | - |
| 02/11/2026 | 132.200 | 132.750 | 132.150 | 132.600 | +0.42% | - | - |
| 02/10/2026 | 131.950 | 132.150 | 131.950 | 132.050 | 0.00% | - | - |
| 02/09/2026 | 131.550 | 132.050 | 131.300 | 132.050 | +0.30% | - | - |
| 02/06/2026 | 130.700 | 131.650 | 130.700 | 131.650 | +0.77% | - | - |
| 02/05/2026 | 131.400 | 131.400 | 130.450 | 130.650 | -0.53% | - | - |
| 02/04/2026 | 132.100 | 132.100 | 131.350 | 131.350 | -0.34% | - | - |
| 02/03/2026 | 132.000 | 132.050 | 131.800 | 131.800 | +0.76% | - | - |
| 02/02/2026 | 129.400 | 130.800 | 129.400 | 130.800 | -0.19% | - | - |
| 01/30/2026 | 131.050 | 131.350 | 130.900 | 131.050 | -0.38% | - | - |
| 01/29/2026 | 132.750 | 132.900 | 131.550 | 131.550 | -0.30% | - | - |
| 01/28/2026 | 131.900 | 131.950 | 131.800 | 131.950 | +0.69% | - | - |
| 01/27/2026 | 131.600 | 131.600 | 131.050 | 131.050 | -0.19% | - | - |
| 01/26/2026 | 131.350 | 131.400 | 131.100 | 131.300 | -0.15% | - | - |
| 01/23/2026 | 131.500 | 131.500 | 131.300 | 131.500 | +0.19% | - | - |
| 01/22/2026 | 130.950 | 131.400 | 130.950 | 131.250 | +0.27% | - | - |
| 01/21/2026 | 130.500 | 130.900 | 130.300 | 130.900 | +0.58% | - | - |
| 01/20/2026 | 130.300 | 130.300 | 129.750 | 130.150 | -0.53% | - | - |
| 01/19/2026 | 131.000 | 131.000 | 130.800 | 130.850 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover