LastChg. % 1DChg. Abs.
135.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026135.200135.200135.200135.2000.00%--
10/20/2026135.200135.200135.200135.2000.00%--
10/19/2026135.200135.200135.200135.2000.00%--
10/16/2026135.200135.200135.200135.200+0.04%--
10/15/2026135.150135.150135.150135.1500.00%--
10/14/2026135.150135.150135.150135.1500.00%--
10/13/2026135.150135.150135.150135.1500.00%--
10/12/2026135.150135.150135.150135.1500.00%--
10/09/2026135.150135.150135.150135.150+0.04%--
10/08/2026135.100135.100135.100135.1000.00%--
10/07/2026135.100135.100135.100135.1000.00%--
10/06/2026135.100135.100135.100135.1000.00%--
10/05/2026135.100135.100135.100135.1000.00%--
10/02/2026135.100135.100135.100135.100+0.04%--
10/01/2026135.050135.050135.050135.0500.00%--
09/30/2026135.050135.050135.050135.0500.00%--
09/29/2026135.050135.050135.050135.050+0.04%--
09/28/2026135.000135.000135.000135.0000.00%--
09/25/2026135.000135.000135.000135.0000.00%--
09/24/2026135.000135.000135.000135.0000.00%--
09/23/2026135.000135.000135.000135.0000.00%--
09/22/2026135.000135.000135.000135.000+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas