LastChg. % 1DChg. Abs.
131.100+0.11%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026131.100131.150131.100131.100+0.11%--
04/09/2026130.950130.950130.800130.950+0.04%--
04/08/2026131.050131.200130.900130.900+0.93%--
04/07/2026130.000130.250129.700129.700-0.23%--
04/02/2026129.500130.000129.400130.000-0.04%--
04/01/2026130.000130.050129.800130.050+0.85%--
03/31/2026128.800128.950128.750128.950+0.04%--
03/30/2026128.600128.950128.600128.900+0.27%--
03/27/2026128.800128.800128.350128.550-0.27%--
03/26/2026129.250129.250128.900128.900-0.66%--
03/25/2026129.550129.750129.550129.750+0.66%--
03/24/2026129.050129.050128.700128.900+0.04%--
03/23/2026127.450129.450127.350128.850-0.23%--
03/20/2026130.400130.400129.150129.150-0.69%--
03/19/2026131.750131.750130.050130.050-1.22%--
03/18/2026132.650132.650131.650131.650-0.42%--
03/17/2026132.150132.450132.100132.200+0.08%--
03/16/2026132.100132.350131.750132.100+0.11%--
03/13/2026132.000132.400131.950131.950-0.23%--
03/12/2026132.850132.850132.250132.250-0.41%--
03/11/2026133.000133.100132.800132.800-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas