| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.610 | -0.38% | -0.490 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 128.800 | 128.800 | 128.570 | 128.610 | -0.38% | - | - |
| 02/12/2026 | 129.160 | 129.160 | 129.100 | 129.100 | +0.05% | - | - |
| 02/11/2026 | 128.840 | 129.030 | 128.840 | 129.030 | +0.40% | - | - |
| 02/10/2026 | 128.540 | 128.540 | 128.450 | 128.520 | +0.02% | - | - |
| 02/09/2026 | 128.640 | 128.640 | 128.490 | 128.490 | 0.00% | - | - |
| 02/06/2026 | 127.950 | 128.490 | 127.950 | 128.490 | +0.85% | - | - |
| 02/05/2026 | 127.940 | 127.970 | 127.410 | 127.410 | -0.96% | - | - |
| 02/04/2026 | 128.200 | 128.640 | 128.200 | 128.640 | +0.80% | - | - |
| 02/03/2026 | 127.830 | 127.830 | 127.620 | 127.620 | +0.34% | - | - |
| 02/02/2026 | 126.580 | 127.190 | 126.540 | 127.190 | +0.64% | - | - |
| 01/30/2026 | 125.840 | 126.380 | 125.840 | 126.380 | +0.14% | - | - |
| 01/29/2026 | 126.030 | 126.200 | 126.030 | 126.200 | +0.08% | - | - |
| 01/28/2026 | 126.030 | 126.100 | 125.980 | 126.100 | +0.17% | - | - |
| 01/27/2026 | 125.440 | 125.880 | 125.440 | 125.880 | +0.33% | - | - |
| 01/26/2026 | 125.400 | 125.470 | 125.400 | 125.470 | +0.65% | - | - |
| 01/23/2026 | 125.050 | 125.110 | 124.660 | 124.660 | -0.48% | - | - |
| 01/22/2026 | 125.700 | 125.700 | 125.260 | 125.260 | +0.55% | - | - |
| 01/21/2026 | 124.350 | 124.570 | 124.350 | 124.570 | +0.12% | - | - |
| 01/20/2026 | 125.130 | 125.130 | 124.420 | 124.420 | -0.78% | - | - |
| 01/19/2026 | 125.340 | 125.400 | 125.340 | 125.400 | -0.29% | - | - |
| 01/16/2026 | 125.930 | 125.930 | 125.770 | 125.770 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover