LastChg. % 1DChg. Abs.
138.160+0.04%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026138.140138.160138.140138.160+0.04%--
10/20/2026138.010138.100138.010138.100+0.07%--
10/19/2026138.090138.090138.010138.010-0.04%--
10/16/2026138.010138.060138.010138.060+0.10%--
10/15/2026137.870137.920137.870137.920+0.01%--
10/14/2026137.930137.930137.910137.910+0.05%--
10/13/2026137.810137.840137.810137.840+0.04%--
10/12/2026137.760137.780137.760137.780+0.12%--
10/09/2026137.650137.650137.620137.620+0.01%--
10/08/2026137.600137.600137.480137.600-0.01%--
10/07/2026137.660137.660137.620137.620-0.06%--
10/06/2026137.670137.700137.670137.700+0.09%--
10/05/2026137.530137.570137.530137.570+0.09%--
10/02/2026137.320137.450137.320137.450+0.09%--
10/01/2026137.440137.440137.330137.330-0.12%--
09/30/2026137.570137.570137.490137.490-0.03%--
09/29/2026137.550137.550137.530137.530-0.01%--
09/28/2026137.530137.550137.530137.550+0.08%--
09/25/2026137.490137.490137.440137.440+0.01%--
09/24/2026137.340137.420137.340137.420+0.01%--
09/23/2026137.510137.510137.410137.410-0.01%--
09/22/2026137.380137.430137.380137.430+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas