LastChg. % 1DChg. Abs.
128.610-0.38%-0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026128.800128.800128.460128.610-0.38%7,7086,000
02/12/2026129.160129.240129.100129.100+0.05%374,796290,000
02/11/2026128.840129.030128.840129.030+0.40%--
02/10/2026128.540128.540128.450128.520+0.02%--
02/09/2026128.640128.640128.490128.4900.00%--
02/06/2026127.950128.490127.950128.490+0.85%151,040118,000
02/05/2026127.940127.970127.410127.410-0.96%--
02/04/2026128.200128.640128.200128.640+0.80%38,53530,000
02/03/2026127.830127.830127.620127.620+0.34%--
02/02/2026126.580127.190126.540127.190+0.64%--
01/30/2026125.840126.380125.840126.380+0.14%--
01/29/2026126.030126.200126.030126.200+0.08%--
01/28/2026126.030126.100125.980126.100+0.17%--
01/27/2026125.440125.880125.440125.880+0.33%15,05312,000
01/26/2026125.400125.470125.400125.470+0.65%--
01/23/2026125.050125.110124.660124.660-0.48%--
01/22/2026125.700125.850125.260125.260+0.55%50,34040,000
01/21/2026124.350124.570124.350124.570+0.12%34,81828,000
01/20/2026125.130125.130124.420124.420-0.78%--
01/19/2026125.340125.400125.340125.400-0.29%--
01/16/2026125.930125.930125.770125.770-0.19%--
01/15/2026125.350126.010125.350126.010+0.21%--
01/14/2026125.340125.750125.340125.750+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas