LastChg. % 1DChg. Abs.
128.840-1.54%-2.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2026130.260130.260128.840128.840-1.54%--
03/02/2026130.710130.860130.710130.860-0.46%--
02/27/2026131.470131.470131.460131.460+0.05%--
02/26/2026131.430131.430131.400131.400+0.11%--
02/25/2026131.050131.260131.050131.260+0.28%--
02/24/2026130.730130.900130.730130.9000.00%--
02/23/2026130.710130.900130.710130.900+0.30%--
02/20/2026130.440130.510130.440130.510+0.27%--
02/19/2026129.980130.160129.980130.160-0.05%--
02/18/2026130.150130.230130.150130.230+0.31%--
02/17/2026129.240129.830129.240129.830+0.23%--
02/16/2026129.390129.530129.390129.530+0.37%--
02/13/2026129.240129.240129.050129.050-0.32%--
02/12/2026129.800129.800129.460129.460+0.09%--
02/11/2026128.940129.340128.940129.340+0.31%18,05214,000
02/10/2026129.200129.200128.940128.940+0.04%--
02/09/2026128.980128.980128.890128.890+0.14%--
02/06/2026128.050128.710128.050128.710+0.68%--
02/05/2026128.670128.670127.840127.840-0.73%--
02/04/2026128.190128.780128.190128.780+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas