| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.440 | +0.40% | +0.490 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 121.060 | 122.330 | 121.000 | 122.330 | -0.36% | 24,416 | 20,000 |
| 11/24/2025 | 122.840 | 122.840 | 121.980 | 122.320 | -0.01% | 78,163 | 64,000 |
| 11/25/2025 | 122.300 | 122.560 | 122.300 | 122.560 | +0.20% | - | - |
| 11/26/2025 | 123.160 | 123.500 | 123.160 | 123.500 | +0.77% | - | - |
| 11/27/2025 | 123.740 | 123.980 | 123.690 | 123.980 | +0.39% | 118,934 | 96,000 |
| 11/28/2025 | 123.940 | 124.180 | 123.810 | 124.180 | +0.16% | 12,381 | 10,000 |
| 12/01/2025 | 123.780 | 124.020 | 123.780 | 123.940 | -0.19% | - | - |
| 12/02/2025 | 123.990 | 124.190 | 123.990 | 124.190 | +0.20% | - | - |
| 12/03/2025 | 124.530 | 124.530 | 123.950 | 123.950 | -0.19% | - | - |
| 12/04/2025 | 124.250 | 124.270 | 123.700 | 123.700 | -0.20% | - | - |
| 12/05/2025 | 123.460 | 123.720 | 123.460 | 123.720 | +0.02% | - | - |
| 12/08/2025 | 123.540 | 123.540 | 123.260 | 123.260 | -0.37% | - | - |
| 12/09/2025 | 123.320 | 123.510 | 123.320 | 123.510 | +0.20% | - | - |
| 12/10/2025 | 123.190 | 123.190 | 122.880 | 122.880 | -0.51% | 19,669 | 16,000 |
| 12/11/2025 | 122.440 | 122.780 | 122.370 | 122.780 | -0.08% | 36,732 | 30,000 |
| 12/12/2025 | 122.790 | 122.790 | 122.670 | 122.670 | -0.09% | - | - |
| 12/15/2025 | 122.830 | 123.330 | 122.830 | 123.330 | +0.54% | - | - |
| 12/16/2025 | 122.620 | 123.260 | 122.620 | 123.090 | -0.19% | - | - |
| 12/17/2025 | 123.340 | 123.660 | 123.340 | 123.660 | +0.46% | - | - |
| 12/18/2025 | 123.500 | 124.010 | 123.500 | 123.950 | +0.23% | - | - |
| 12/19/2025 | 124.040 | 124.440 | 124.040 | 124.440 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover