LastChg. % 1DChg. Abs.
130.160-0.05%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026129.980130.160129.980130.160-0.05%--
02/18/2026130.150130.230130.150130.230+0.31%--
02/17/2026129.240129.830129.240129.830+0.23%--
02/16/2026129.390129.530129.390129.530+0.37%--
02/13/2026129.240129.240129.050129.050-0.32%--
02/12/2026129.800129.800129.460129.460+0.09%--
02/11/2026128.940129.340128.940129.340+0.31%--
02/10/2026129.200129.200128.940128.940+0.04%--
02/09/2026128.980128.980128.890128.890+0.14%--
02/06/2026128.050128.710128.050128.710+0.68%--
02/05/2026128.670128.670127.840127.840-0.73%--
02/04/2026128.190128.780128.190128.780+0.67%--
02/03/2026128.100128.100127.920127.920+0.27%--
02/02/2026126.180127.580126.170127.580+0.54%--
01/30/2026126.290126.900126.290126.900+0.22%--
01/29/2026126.470126.620126.470126.620+0.15%--
01/28/2026126.710126.710126.280126.430+0.09%--
01/27/2026126.150126.320126.150126.320+0.28%--
01/26/2026125.600125.970125.600125.970+0.56%--
01/23/2026125.420125.430125.270125.270-0.38%--
01/22/2026125.710125.750125.710125.750+0.41%--
01/21/2026125.040125.240125.040125.240+0.16%--
01/20/2026125.490125.490125.040125.040-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas