LastChg. % 1DChg. Abs.
135.550+0.01%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026135.820135.820135.550135.550+0.01%--
08/04/2026135.620135.620135.530135.530+0.11%--
08/03/2026135.240135.380135.240135.380+0.38%--
07/31/2026134.940134.940134.870134.870+0.15%--
07/30/2026134.160134.670134.160134.670+0.34%--
07/29/2026134.860134.860134.210134.210-0.45%--
07/28/2026134.830134.830134.820134.820+0.07%--
07/27/2026134.980134.980134.730134.730+0.37%--
07/24/2026134.000134.240134.000134.240+0.16%53,60040,000
07/23/2026134.580134.630134.030134.030-0.62%67,31550,000
07/22/2026134.200134.870134.200134.870+0.54%--
07/21/2026134.150134.150134.150134.150+0.07%--
07/20/2026134.160134.160134.060134.060+0.01%--
07/17/2026134.060134.060134.030134.050+0.20%80,43660,000
07/16/2026134.080134.080133.780133.780-0.12%--
07/15/2026134.050134.050133.700133.940-0.01%13,37010,000
07/14/2026133.230134.030133.230133.950+0.28%178,850134,000
07/13/2026133.020133.570133.020133.570+0.20%--
07/10/2026133.020133.310133.020133.310+0.16%--
07/09/2026133.150133.150132.810133.100+0.32%74,37456,000
07/08/2026133.110133.110132.200132.670-0.69%--
07/07/2026133.080133.590133.080133.590+0.29%--
07/06/2026133.340133.340133.200133.200-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas