| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.760 | -0.07% | -0.070 |
| 05/17/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 93.850 | 93.970 | 93.850 | 93.970 | +0.07% | - | - |
| 04/22/2024 | 94.150 | 94.300 | 94.150 | 94.300 | +0.35% | - | - |
| 04/23/2024 | 94.420 | 94.420 | 94.380 | 94.380 | +0.08% | - | - |
| 04/24/2024 | 94.440 | 94.440 | 94.140 | 94.140 | -0.25% | - | - |
| 04/25/2024 | 94.150 | 94.150 | 93.740 | 93.740 | -0.42% | - | - |
| 04/26/2024 | 93.970 | 94.000 | 93.970 | 94.000 | +0.28% | - | - |
| 04/29/2024 | 94.090 | 94.360 | 94.090 | 94.360 | +0.38% | - | - |
| 04/30/2024 | 94.390 | 94.390 | 93.980 | 93.980 | -0.40% | - | - |
| 05/02/2024 | 93.990 | 94.060 | 93.990 | 94.060 | +0.09% | - | - |
| 05/03/2024 | 94.150 | 94.210 | 94.150 | 94.210 | +0.16% | - | - |
| 05/06/2024 | 94.370 | 94.480 | 94.370 | 94.480 | +0.29% | - | - |
| 05/07/2024 | 94.600 | 94.780 | 94.600 | 94.780 | +0.32% | - | - |
| 05/08/2024 | 94.810 | 94.910 | 94.810 | 94.910 | +0.14% | - | - |
| 05/09/2024 | 94.900 | 95.000 | 94.900 | 95.000 | +0.09% | - | - |
| 05/10/2024 | 95.310 | 95.310 | 95.310 | 95.310 | +0.33% | - | - |
| 05/13/2024 | 95.400 | 95.460 | 95.390 | 95.460 | +0.16% | - | - |
| 05/14/2024 | 95.470 | 95.470 | 95.470 | 95.470 | +0.01% | - | - |
| 05/15/2024 | 95.760 | 95.760 | 95.760 | 95.760 | +0.30% | - | - |
| 05/16/2024 | 95.830 | 95.830 | 95.830 | 95.830 | +0.07% | - | - |
| 05/17/2024 | 95.800 | 95.800 | 95.760 | 95.760 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover