LastChg. % 1DChg. Abs.
95.390+0.30%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/202493.55093.55093.33093.330-0.48%--
04/17/202493.39093.46093.39093.460+0.14%--
04/18/202493.59093.59093.51093.510+0.05%--
04/19/202493.48093.60093.48093.600+0.10%--
04/22/202493.77093.92093.77093.920+0.34%--
04/23/202494.05094.05094.02094.020+0.11%--
04/24/202494.08094.08093.78093.780-0.26%--
04/25/202493.81093.81093.42093.420-0.38%--
04/26/202493.62093.65093.62093.650+0.25%--
04/29/202493.72093.99093.72093.990+0.36%--
04/30/202494.04094.04093.65093.650-0.36%--
05/02/202493.65093.71093.65093.710+0.06%--
05/03/202493.78093.83093.78093.830+0.13%--
05/06/202493.96094.10093.96094.100+0.29%--
05/07/202494.21094.39094.21094.390+0.31%--
05/08/202494.42094.54094.42094.540+0.16%--
05/09/202494.53094.63094.53094.630+0.10%--
05/10/202494.79094.94094.79094.940+0.33%--
05/13/202495.01095.09095.00095.090+0.16%--
05/14/202495.11095.11095.10095.100+0.01%--
05/15/202495.22095.39095.22095.390+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas