LastChg. % 1DChg. Abs.
125.600-0.40%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026125.440125.600125.440125.600-0.40%50,18040,000
02/27/2026126.090126.100126.090126.100+0.12%--
02/26/2026126.030126.030125.950125.950+0.06%--
02/25/2026125.690125.880125.690125.880+0.32%17,59714,000
02/24/2026125.170125.480125.170125.480-0.03%--
02/23/2026125.190125.520125.190125.520+0.31%--
02/20/2026125.100125.130125.100125.130+0.40%--
02/19/2026124.640124.640124.630124.630-0.13%--
02/18/2026124.780124.790124.780124.790+0.27%--
02/17/2026123.660124.450123.660124.450+0.31%--
02/16/2026123.670124.070123.670124.070+0.49%49,56040,000
02/13/2026123.670123.670123.460123.460-0.24%--
02/12/2026124.260124.260123.760123.760+0.05%--
02/11/2026123.330123.700123.330123.700+0.40%--
02/10/2026123.650123.650123.210123.210-0.02%74,19060,000
02/09/2026123.090123.230123.020123.230+0.37%73,81260,000
02/06/2026122.260122.770122.260122.770+0.86%--
02/05/2026122.830122.830121.720121.720-0.98%--
02/04/2026122.040122.930122.040122.930+0.80%--
02/03/2026122.070122.070121.960121.960+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas