| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | -5.13% | -0.060 |
| 03/03/2026, 14:28:32 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -6.40% | - | - |
| 02/27/2026 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 02/26/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +3.31% | - | - |
| 02/25/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -0.82% | - | - |
| 02/24/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +7.96% | - | - |
| 02/23/2026 | 1.180 | 1.180 | 1.130 | 1.130 | +1.80% | - | - |
| 02/20/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -8.26% | - | - |
| 02/19/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +0.83% | - | - |
| 02/18/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -9.77% | - | - |
| 02/13/2026 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% | - | - |
| 02/12/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +11.76% | - | - |
| 02/10/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 02/06/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +3.51% | - | - |
| 02/05/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +4.59% | - | - |
| 02/04/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -1.80% | - | - |
| 02/03/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover