| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.980 | +4.10% | +1.810 |
| 10/19/2026, 11:49:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/19/2026 | 45.080 | 45.980 | 45.080 | 45.980 | +4.10% | - | - |
| 10/16/2026 | 44.170 | 44.170 | 44.170 | 44.170 | +0.27% | - | - |
| 10/15/2026 | 44.160 | 44.630 | 43.840 | 44.050 | +0.46% | - | - |
| 10/14/2026 | 43.160 | 44.380 | 43.160 | 43.850 | +0.34% | - | - |
| 10/13/2026 | 44.490 | 44.490 | 43.700 | 43.700 | -1.53% | - | - |
| 10/12/2026 | 44.380 | 44.380 | 44.380 | 44.380 | +0.82% | - | - |
| 10/08/2026 | 44.080 | 44.080 | 43.750 | 44.020 | -0.38% | - | - |
| 10/07/2026 | 43.740 | 44.240 | 43.740 | 44.190 | +2.55% | - | - |
| 10/06/2026 | 43.020 | 43.350 | 43.020 | 43.090 | -1.08% | - | - |
| 10/05/2026 | 43.560 | 43.560 | 43.560 | 43.560 | +0.60% | - | - |
| 10/02/2026 | 43.300 | 43.300 | 43.300 | 43.300 | +0.09% | - | - |
| 10/01/2026 | 42.730 | 43.260 | 42.730 | 43.260 | +2.20% | - | - |
| 09/30/2026 | 42.330 | 42.330 | 42.330 | 42.330 | -0.05% | - | - |
| 09/29/2026 | 42.220 | 42.350 | 42.220 | 42.350 | -0.42% | - | - |
| 09/28/2026 | 42.530 | 42.530 | 42.530 | 42.530 | +0.95% | - | - |
| 09/25/2026 | 42.130 | 42.130 | 42.130 | 42.130 | +0.21% | - | - |
| 09/24/2026 | 42.040 | 42.040 | 42.040 | 42.040 | +0.50% | - | - |
| 09/23/2026 | 41.830 | 41.830 | 41.830 | 41.830 | +0.24% | - | - |
| 09/21/2026 | 41.730 | 41.730 | 41.730 | 41.730 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover