LastChg. % 1DChg. Abs.
39.810+1.74%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/202639.13039.13039.13039.130+1.24%--
08/26/202638.65038.65038.65038.650+0.78%--
08/25/202638.29038.68038.29038.350-0.67%--
08/24/202638.61038.93038.61038.610-0.41%--
08/21/202638.03038.98038.03038.770+2.54%--
08/20/202637.98037.98037.81037.810+0.16%--
08/19/202637.61037.90037.61037.750+2.44%--
08/18/202637.15037.15036.85036.850-1.10%--
08/17/202637.26037.26037.26037.260+0.11%--
08/14/202637.22037.22037.22037.220-0.03%--
08/13/202637.23037.23037.23037.230+0.13%--
08/12/202637.18037.18037.18037.180+1.25%--
08/11/202636.72036.72036.72036.720-0.54%--
08/10/202636.77036.92036.77036.920+0.68%--
08/07/202636.67036.67036.67036.670-0.19%--
08/06/202636.74036.74036.74036.740+0.25%--
08/05/202636.65036.65036.65036.650+0.03%--
08/04/202636.64036.64036.64036.640+1.33%--
08/03/202636.16036.16036.16036.160+0.33%--
07/31/202636.04036.04036.04036.040+0.36%--
07/30/202636.38036.38035.91035.910-1.05%--
07/29/202635.35036.29035.35036.290+2.69%--
07/28/202635.34035.34035.34035.340+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas