LastChg. % 1DChg. Abs.
35.110-0.40%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202635.25035.25035.25035.2500.00%--
07/10/202635.35035.35035.15035.250+0.63%--
07/09/202635.03035.03035.03035.030-0.91%--
07/08/202635.35035.35035.35035.350-0.95%--
07/07/202635.76035.76035.61035.690+0.85%--
07/06/202635.60035.76035.39035.390-1.23%--
07/03/202635.83035.83035.83035.830-0.25%--
07/02/202635.92035.92035.92035.920+0.06%--
07/01/202635.90035.90035.90035.900+0.42%--
06/30/202635.75035.75035.75035.750-0.64%--
06/29/202635.98035.98035.98035.980+0.39%--
06/26/202635.84035.84035.84035.840-0.08%--
06/25/202635.87035.87035.87035.870-0.08%--
06/24/202635.90035.90035.90035.900-0.08%--
06/23/202635.93035.93035.93035.930-0.19%--
06/22/202636.00036.00036.00036.000-0.11%--
06/19/202636.04036.04036.04036.040+0.81%--
06/18/202635.75035.75035.75035.750-0.83%--
06/17/202636.05036.05036.05036.050+1.38%--
06/16/202635.56035.56035.56035.560+0.25%--
06/15/202635.61035.61035.35035.470-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas