| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.430 | +0.21% | +0.080 |
| 02/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 37.430 | 37.430 | 37.430 | 37.430 | +0.21% | - | - |
| 02/05/2026 | 37.350 | 37.350 | 37.350 | 37.350 | -0.21% | - | - |
| 02/04/2026 | 37.180 | 37.180 | 37.180 | 37.180 | -0.46% | - | - |
| 02/03/2026 | 37.370 | 37.370 | 37.370 | 37.370 | +0.51% | - | - |
| 02/02/2026 | 37.810 | 37.810 | 37.810 | 37.810 | +1.18% | - | - |
| 01/30/2026 | 37.730 | 37.750 | 37.730 | 37.750 | -0.16% | - | - |
| 01/29/2026 | 38.610 | 38.610 | 38.610 | 38.610 | +2.28% | - | - |
| 01/28/2026 | 38.450 | 38.580 | 38.450 | 38.580 | -0.08% | - | - |
| 01/27/2026 | 38.850 | 38.850 | 38.850 | 38.850 | +0.70% | - | - |
| 01/26/2026 | 38.420 | 38.650 | 38.420 | 38.650 | -0.51% | - | - |
| 01/23/2026 | 37.470 | 38.000 | 37.470 | 38.000 | -1.68% | - | - |
| 01/22/2026 | 38.450 | 38.450 | 37.760 | 37.960 | -0.11% | - | - |
| 01/21/2026 | 39.650 | 39.650 | 39.650 | 39.650 | +4.45% | 10,150 | 256 |
| 01/20/2026 | 39.020 | 39.020 | 38.530 | 38.840 | -2.04% | - | - |
| 01/19/2026 | 39.040 | 39.110 | 38.670 | 39.110 | +0.70% | - | - |
| 01/16/2026 | 38.810 | 38.810 | 38.810 | 38.810 | -0.77% | - | - |
| 01/15/2026 | 38.530 | 38.840 | 38.130 | 38.840 | +0.08% | - | - |
| 01/14/2026 | 38.710 | 38.710 | 37.910 | 37.910 | -2.39% | - | - |
| 01/13/2026 | 38.690 | 38.690 | 38.010 | 38.010 | +0.26% | - | - |
| 01/12/2026 | 37.500 | 38.520 | 37.500 | 38.520 | +1.34% | - | - |
| 01/09/2026 | 35.940 | 36.940 | 35.940 | 36.940 | -4.10% | - | - |
| 01/08/2026 | 35.860 | 35.860 | 35.580 | 35.760 | -3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover