LastChg. % 1DChg. Abs.
31.830+1.82%+0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202530.33030.33030.33030.330+0.10%--
11/07/202530.39030.39030.39030.390+0.20%--
11/10/202530.20030.20030.20030.200-0.63%--
11/11/202530.35030.35030.35030.350+0.50%--
11/12/202530.34030.38030.34030.380+0.10%--
11/13/202530.74030.74030.74030.740+1.18%--
11/14/202530.58030.58030.58030.580-0.52%--
11/17/202530.76030.76030.76030.760+0.59%--
11/18/202530.40030.40030.40030.400-1.17%--
11/19/202530.44030.87030.44030.840+1.45%--
11/20/202530.84030.95030.58030.950+0.36%--
11/21/202531.01031.01031.01031.010+0.19%--
11/24/202530.60030.60030.60030.600-1.32%--
11/25/202531.04031.04031.04031.040+1.44%--
11/26/202530.99030.99030.99030.990-0.16%--
11/27/202531.08031.08031.08031.080+0.29%--
11/28/202530.91030.91030.91030.910-0.55%--
12/01/202531.11031.11031.11031.110+0.65%--
12/02/202531.07031.07031.07031.070-0.13%--
12/03/202530.91030.91030.91030.910-0.51%--
12/04/202531.29031.29031.26031.260+1.13%--
12/05/202531.30031.83031.30031.830+1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas