| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.850 | +1.85% | +0.070 |
| 08/04/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +1.85% | - | - |
| 08/03/2026 | 3.780 | 3.780 | 3.780 | 3.780 | +14.89% | - | - |
| 07/31/2026 | 3.290 | 3.290 | 3.290 | 3.290 | -10.11% | - | - |
| 07/30/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +1.67% | - | - |
| 07/29/2026 | 3.580 | 3.600 | 3.580 | 3.600 | +9.76% | - | - |
| 07/28/2026 | 3.190 | 3.280 | 3.190 | 3.280 | +8.61% | - | - |
| 07/27/2026 | 2.740 | 3.020 | 2.740 | 3.020 | +34.82% | - | - |
| 07/24/2026 | 2.240 | 2.240 | 2.240 | 2.240 | +6.16% | - | - |
| 07/23/2026 | 2.110 | 2.110 | 2.110 | 2.110 | -1.86% | - | - |
| 07/22/2026 | 2.250 | 2.280 | 2.140 | 2.150 | -9.28% | - | - |
| 07/21/2026 | 2.410 | 2.410 | 2.370 | 2.370 | +0.85% | - | - |
| 07/20/2026 | 2.510 | 2.510 | 2.350 | 2.350 | -7.11% | - | - |
| 07/17/2026 | 2.540 | 2.540 | 2.490 | 2.530 | +6.75% | - | - |
| 07/16/2026 | 2.370 | 2.370 | 2.370 | 2.370 | +3.04% | - | - |
| 07/15/2026 | 2.300 | 2.300 | 2.300 | 2.300 | -2.13% | - | - |
| 07/14/2026 | 2.490 | 2.490 | 2.230 | 2.350 | -4.08% | - | - |
| 07/13/2026 | 2.450 | 2.450 | 2.450 | 2.450 | -3.16% | - | - |
| 07/10/2026 | 2.480 | 2.530 | 2.480 | 2.530 | +3.69% | - | - |
| 07/09/2026 | 2.440 | 2.440 | 2.440 | 2.440 | -3.17% | - | - |
| 07/08/2026 | 2.640 | 2.640 | 2.520 | 2.520 | -9.35% | - | - |
| 07/07/2026 | 2.750 | 2.780 | 2.750 | 2.780 | +2.58% | - | - |
| 07/06/2026 | 2.710 | 2.710 | 2.710 | 2.710 | +7.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover