| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.680 | -0.55% | -0.070 |
| 05/17/2024, 13:05:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 10.650 | 10.770 | 10.650 | 10.770 | -2.71% | - | - |
| 04/22/2024 | 10.190 | 10.570 | 10.190 | 10.570 | -1.86% | - | - |
| 04/23/2024 | 11.800 | 11.930 | 11.800 | 11.930 | +12.87% | - | - |
| 04/24/2024 | 12.560 | 12.560 | 12.460 | 12.460 | +4.44% | - | - |
| 04/25/2024 | 11.990 | 11.990 | 11.990 | 11.990 | -3.77% | - | - |
| 04/26/2024 | 11.780 | 11.950 | 11.780 | 11.950 | -0.33% | - | - |
| 04/30/2024 | 11.190 | 11.190 | 11.190 | 11.190 | -6.36% | - | - |
| 05/02/2024 | 10.790 | 10.970 | 10.790 | 10.970 | -1.97% | - | - |
| 05/03/2024 | 11.020 | 11.020 | 11.020 | 11.020 | +0.46% | - | - |
| 05/06/2024 | 11.100 | 11.280 | 11.100 | 11.280 | +2.36% | - | - |
| 05/07/2024 | 11.500 | 11.500 | 11.500 | 11.500 | +1.95% | - | - |
| 05/08/2024 | 12.120 | 12.330 | 12.120 | 12.330 | +7.22% | - | - |
| 05/09/2024 | 12.260 | 12.270 | 12.260 | 12.270 | -0.49% | - | - |
| 05/10/2024 | 12.290 | 12.290 | 12.290 | 12.290 | +0.16% | - | - |
| 05/13/2024 | 12.200 | 12.330 | 12.200 | 12.330 | +0.33% | - | - |
| 05/14/2024 | 12.220 | 12.220 | 12.170 | 12.170 | -1.30% | - | - |
| 05/15/2024 | 12.190 | 12.190 | 12.190 | 12.190 | +0.16% | - | - |
| 05/16/2024 | 12.750 | 12.750 | 12.750 | 12.750 | +4.59% | - | - |
| 05/17/2024 | 12.440 | 12.680 | 12.440 | 12.680 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover