| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.830 | -0.47% | -0.060 |
| 12/23/2025, 09:50:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12.690 | 12.690 | 12.690 | 12.690 | +1.68% | - | - |
| 11/25/2025 | 12.200 | 12.200 | 12.200 | 12.200 | -3.86% | - | - |
| 11/26/2025 | 12.240 | 12.520 | 12.240 | 12.520 | +2.62% | - | - |
| 11/27/2025 | 12.750 | 12.750 | 12.750 | 12.750 | +1.84% | - | - |
| 11/28/2025 | 12.540 | 12.540 | 12.540 | 12.540 | -1.65% | - | - |
| 12/01/2025 | 12.750 | 12.750 | 12.750 | 12.750 | +1.67% | - | - |
| 12/02/2025 | 12.660 | 12.660 | 12.660 | 12.660 | -0.71% | - | - |
| 12/03/2025 | 13.210 | 13.210 | 13.210 | 13.210 | +4.34% | - | - |
| 12/04/2025 | 12.980 | 13.530 | 12.980 | 13.530 | +2.42% | - | - |
| 12/05/2025 | 13.280 | 13.280 | 13.280 | 13.280 | -1.85% | - | - |
| 12/09/2025 | 13.130 | 13.130 | 13.130 | 13.130 | -1.13% | - | - |
| 12/10/2025 | 12.970 | 12.970 | 12.970 | 12.970 | -1.22% | - | - |
| 12/11/2025 | 12.320 | 12.320 | 12.320 | 12.320 | -5.01% | - | - |
| 12/12/2025 | 13.160 | 13.160 | 13.050 | 13.050 | +5.93% | - | - |
| 12/15/2025 | 12.910 | 12.910 | 12.910 | 12.910 | -1.07% | - | - |
| 12/16/2025 | 12.390 | 12.390 | 12.250 | 12.250 | -5.11% | - | - |
| 12/17/2025 | 12.260 | 12.260 | 12.260 | 12.260 | +0.08% | - | - |
| 12/18/2025 | 12.630 | 12.630 | 12.630 | 12.630 | +3.02% | - | - |
| 12/19/2025 | 12.740 | 12.740 | 12.480 | 12.480 | -1.19% | - | - |
| 12/22/2025 | 12.890 | 12.890 | 12.890 | 12.890 | +3.29% | - | - |
| 12/23/2025 | 12.830 | 12.830 | 12.830 | 12.830 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover