| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.050 | +0.20% | +0.010 |
| 07/24/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5.060 | 5.060 | 5.010 | 5.040 | 0.00% | - | - |
| 07/22/2026 | 5.050 | 5.050 | 5.020 | 5.040 | +0.20% | - | - |
| 07/21/2026 | 5.090 | 5.100 | 5.030 | 5.030 | -1.18% | - | - |
| 07/20/2026 | 5.050 | 5.090 | 5.040 | 5.090 | +1.19% | - | - |
| 07/17/2026 | 5.030 | 5.030 | 5.030 | 5.030 | +0.20% | - | - |
| 07/16/2026 | 5.010 | 5.020 | 5.010 | 5.020 | 0.00% | - | - |
| 07/15/2026 | 5.000 | 5.040 | 4.990 | 5.020 | +0.60% | - | - |
| 07/14/2026 | 4.940 | 4.990 | 4.940 | 4.990 | -0.20% | - | - |
| 07/13/2026 | 5.050 | 5.050 | 5.000 | 5.000 | -1.57% | - | - |
| 07/10/2026 | 5.070 | 5.080 | 5.070 | 5.080 | 0.00% | - | - |
| 07/09/2026 | 5.090 | 5.100 | 5.080 | 5.080 | -0.20% | - | - |
| 07/08/2026 | 5.090 | 5.090 | 5.050 | 5.090 | +0.20% | - | - |
| 07/07/2026 | 5.000 | 5.080 | 5.000 | 5.080 | +0.99% | - | - |
| 07/06/2026 | 5.040 | 5.050 | 5.030 | 5.030 | 0.00% | - | - |
| 07/03/2026 | 5.060 | 5.060 | 5.030 | 5.030 | -0.79% | - | - |
| 07/02/2026 | 5.110 | 5.110 | 5.070 | 5.070 | -0.59% | - | - |
| 07/01/2026 | 5.080 | 5.120 | 5.080 | 5.100 | +0.79% | - | - |
| 06/30/2026 | 5.040 | 5.060 | 5.040 | 5.060 | +1.00% | - | - |
| 06/29/2026 | 4.980 | 5.010 | 4.960 | 5.010 | +1.21% | - | - |
| 06/26/2026 | 4.970 | 4.970 | 4.940 | 4.950 | +0.20% | - | - |
| 06/25/2026 | 4.940 | 4.950 | 4.940 | 4.940 | +0.61% | - | - |
| 06/24/2026 | 4.890 | 4.930 | 4.890 | 4.910 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover