| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.940 | +0.41% | +0.020 |
| 06/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4.910 | 4.950 | 4.910 | 4.940 | +0.41% | - | - |
| 06/03/2026 | 4.950 | 4.950 | 4.920 | 4.920 | +0.20% | - | - |
| 06/02/2026 | 4.950 | 4.950 | 4.880 | 4.910 | -0.81% | - | - |
| 06/01/2026 | 4.950 | 4.960 | 4.910 | 4.950 | +1.02% | - | - |
| 05/29/2026 | 4.930 | 4.940 | 4.900 | 4.900 | -0.81% | - | - |
| 05/28/2026 | 4.930 | 4.940 | 4.930 | 4.940 | +0.41% | - | - |
| 05/27/2026 | 4.900 | 4.920 | 4.900 | 4.920 | +0.41% | - | - |
| 05/26/2026 | 4.890 | 4.910 | 4.890 | 4.900 | +0.41% | - | - |
| 05/25/2026 | 4.900 | 4.900 | 4.860 | 4.880 | +0.21% | - | - |
| 05/22/2026 | 4.920 | 4.920 | 4.870 | 4.870 | +0.41% | - | - |
| 05/21/2026 | 4.890 | 4.890 | 4.850 | 4.850 | -0.82% | - | - |
| 05/20/2026 | 4.880 | 4.890 | 4.850 | 4.890 | +1.88% | - | - |
| 05/19/2026 | 4.810 | 4.810 | 4.770 | 4.800 | +0.63% | - | - |
| 05/18/2026 | 4.760 | 4.790 | 4.760 | 4.770 | +0.63% | - | - |
| 05/15/2026 | 4.760 | 4.760 | 4.730 | 4.740 | +0.64% | - | - |
| 05/14/2026 | 4.680 | 4.720 | 4.660 | 4.710 | 0.00% | - | - |
| 05/13/2026 | 4.780 | 4.780 | 4.710 | 4.710 | -1.46% | - | - |
| 05/12/2026 | 4.760 | 4.780 | 4.750 | 4.780 | +0.84% | - | - |
| 05/11/2026 | 4.860 | 4.860 | 4.710 | 4.740 | -2.07% | - | - |
| 05/08/2026 | 4.870 | 4.870 | 4.830 | 4.840 | 0.00% | - | - |
| 05/07/2026 | 4.950 | 5.000 | 4.840 | 4.840 | +1.47% | - | - |
| 05/06/2026 | 4.730 | 4.790 | 4.730 | 4.770 | +1.06% | - | - |
| 05/05/2026 | 4.750 | 4.770 | 4.720 | 4.720 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover