| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.000 | -1.72% | -0.070 |
| 06/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3.990 | 4.060 | 3.990 | 4.000 | -1.72% | - | - |
| 06/03/2026 | 4.040 | 4.100 | 4.040 | 4.070 | +1.75% | - | - |
| 06/02/2026 | 3.920 | 4.000 | 3.920 | 4.000 | +1.01% | - | - |
| 06/01/2026 | 3.990 | 4.000 | 3.950 | 3.960 | -0.25% | - | - |
| 05/29/2026 | 3.950 | 3.970 | 3.950 | 3.970 | +1.28% | - | - |
| 05/28/2026 | 4.030 | 4.030 | 3.920 | 3.920 | -1.01% | - | - |
| 05/27/2026 | 4.120 | 4.120 | 3.960 | 3.960 | -4.81% | - | - |
| 05/26/2026 | 4.110 | 4.180 | 4.100 | 4.160 | +1.22% | - | - |
| 05/25/2026 | 4.180 | 4.200 | 4.110 | 4.110 | -1.20% | - | - |
| 05/22/2026 | 4.240 | 4.250 | 4.140 | 4.160 | -3.48% | - | - |
| 05/21/2026 | 4.170 | 4.310 | 4.170 | 4.310 | +3.11% | - | - |
| 05/20/2026 | 4.280 | 4.330 | 4.180 | 4.180 | -4.57% | - | - |
| 05/19/2026 | 4.490 | 4.490 | 4.380 | 4.380 | -0.68% | - | - |
| 05/18/2026 | 4.360 | 4.410 | 4.360 | 4.410 | +2.56% | - | - |
| 05/15/2026 | 4.450 | 4.450 | 4.300 | 4.300 | -1.38% | - | - |
| 05/14/2026 | 4.270 | 4.360 | 4.240 | 4.360 | +3.56% | - | - |
| 05/13/2026 | 4.310 | 4.320 | 4.210 | 4.210 | +0.24% | - | - |
| 05/12/2026 | 4.150 | 4.200 | 4.150 | 4.200 | +0.48% | - | - |
| 05/11/2026 | 4.150 | 4.180 | 4.110 | 4.180 | +0.24% | - | - |
| 05/08/2026 | 4.180 | 4.200 | 4.160 | 4.170 | -0.71% | - | - |
| 05/07/2026 | 4.220 | 4.220 | 4.150 | 4.200 | -2.10% | - | - |
| 05/06/2026 | 4.360 | 4.360 | 4.240 | 4.290 | -2.28% | - | - |
| 05/05/2026 | 4.460 | 4.470 | 4.340 | 4.390 | -0.68% | - | - |
| 05/04/2026 | 4.540 | 4.550 | 4.380 | 4.420 | -3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover