| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.240 | +0.58% | +0.030 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 4.650 | 4.660 | 4.630 | 4.660 | -0.43% | - | - |
| 04/23/2024 | 4.640 | 4.670 | 4.640 | 4.670 | +0.21% | - | - |
| 04/24/2024 | 4.660 | 4.710 | 4.610 | 4.710 | +0.86% | - | - |
| 04/25/2024 | 4.700 | 4.720 | 4.670 | 4.720 | +0.21% | - | - |
| 04/26/2024 | 4.710 | 4.710 | 4.650 | 4.650 | -1.48% | - | - |
| 04/29/2024 | 4.670 | 4.740 | 4.640 | 4.740 | +1.94% | - | - |
| 04/30/2024 | 4.720 | 4.750 | 4.710 | 4.720 | -0.42% | - | - |
| 05/02/2024 | 4.890 | 5.000 | 4.870 | 5.000 | +5.93% | - | - |
| 05/03/2024 | 5.080 | 5.140 | 5.050 | 5.070 | +1.40% | - | - |
| 05/06/2024 | 5.110 | 5.120 | 5.050 | 5.120 | +0.99% | - | - |
| 05/07/2024 | 5.080 | 5.080 | 5.020 | 5.060 | -1.17% | - | - |
| 05/08/2024 | 5.180 | 5.180 | 4.790 | 4.910 | -2.96% | - | - |
| 05/09/2024 | 4.860 | 5.020 | 4.860 | 5.020 | +2.24% | - | - |
| 05/10/2024 | 5.140 | 5.180 | 5.100 | 5.100 | +1.59% | - | - |
| 05/13/2024 | 5.010 | 5.090 | 5.010 | 5.090 | -0.20% | - | - |
| 05/14/2024 | 5.110 | 5.400 | 5.110 | 5.400 | +6.09% | - | - |
| 05/15/2024 | 5.390 | 5.410 | 5.340 | 5.340 | -1.11% | - | - |
| 05/16/2024 | 5.250 | 5.310 | 5.200 | 5.210 | -2.43% | - | - |
| 05/17/2024 | 5.200 | 5.240 | 5.200 | 5.240 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover