| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.720 | +1.07% | +0.050 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.670 | 4.720 | 4.640 | 4.720 | +1.07% | - | - |
| 10/20/2026 | 4.740 | 4.770 | 4.670 | 4.670 | -0.85% | - | - |
| 10/19/2026 | 4.800 | 4.800 | 4.710 | 4.710 | -0.63% | - | - |
| 10/16/2026 | 4.670 | 4.740 | 4.670 | 4.740 | +2.82% | - | - |
| 10/15/2026 | 4.750 | 4.750 | 4.590 | 4.610 | -3.15% | - | - |
| 10/14/2026 | 4.790 | 4.830 | 4.760 | 4.760 | -0.83% | - | - |
| 10/13/2026 | 4.760 | 4.800 | 4.720 | 4.800 | +2.35% | - | - |
| 10/12/2026 | 4.650 | 4.690 | 4.620 | 4.690 | +1.08% | - | - |
| 10/09/2026 | 4.660 | 4.660 | 4.610 | 4.640 | +1.09% | - | - |
| 10/08/2026 | 4.480 | 4.600 | 4.480 | 4.590 | +3.38% | - | - |
| 10/07/2026 | 4.460 | 4.460 | 4.430 | 4.440 | -0.89% | - | - |
| 10/06/2026 | 4.500 | 4.500 | 4.420 | 4.480 | +0.22% | - | - |
| 10/05/2026 | 4.440 | 4.470 | 4.410 | 4.470 | 0.00% | - | - |
| 10/02/2026 | 4.510 | 4.510 | 4.420 | 4.470 | -0.89% | - | - |
| 10/01/2026 | 4.530 | 4.530 | 4.500 | 4.510 | -2.80% | - | - |
| 09/30/2026 | 4.660 | 4.660 | 4.580 | 4.640 | +1.53% | - | - |
| 09/29/2026 | 4.520 | 4.570 | 4.510 | 4.570 | +0.44% | - | - |
| 09/28/2026 | 4.590 | 4.620 | 4.550 | 4.550 | +4.12% | - | - |
| 09/25/2026 | 4.390 | 4.420 | 4.360 | 4.370 | +0.69% | - | - |
| 09/24/2026 | 4.360 | 4.400 | 4.340 | 4.340 | -0.46% | - | - |
| 09/23/2026 | 4.290 | 4.370 | 4.290 | 4.360 | +1.16% | - | - |
| 09/22/2026 | 4.500 | 4.500 | 4.230 | 4.310 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover