| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.780 | -0.53% | -0.020 |
| 08/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3.840 | 3.880 | 3.800 | 3.800 | -1.04% | - | - |
| 08/11/2026 | 3.950 | 3.950 | 3.840 | 3.840 | -2.29% | - | - |
| 08/10/2026 | 3.920 | 3.930 | 3.910 | 3.930 | 0.00% | - | - |
| 08/07/2026 | 3.960 | 3.960 | 3.930 | 3.930 | -1.75% | - | - |
| 08/06/2026 | 3.950 | 4.000 | 3.940 | 4.000 | +3.09% | - | - |
| 08/05/2026 | 4.030 | 4.030 | 3.880 | 3.880 | -2.02% | - | - |
| 08/04/2026 | 4.030 | 4.040 | 3.960 | 3.960 | -2.22% | - | - |
| 08/03/2026 | 3.970 | 4.060 | 3.970 | 4.050 | -0.74% | - | - |
| 07/31/2026 | 3.960 | 4.080 | 3.960 | 4.080 | +6.81% | - | - |
| 07/30/2026 | 4.140 | 4.140 | 3.820 | 3.820 | -4.98% | - | - |
| 07/29/2026 | 3.910 | 4.020 | 3.900 | 4.020 | +3.88% | - | - |
| 07/28/2026 | 3.940 | 3.940 | 3.870 | 3.870 | -1.78% | - | - |
| 07/27/2026 | 4.000 | 4.000 | 3.910 | 3.940 | -3.43% | - | - |
| 07/24/2026 | 4.070 | 4.080 | 4.030 | 4.080 | -0.73% | - | - |
| 07/23/2026 | 4.090 | 4.140 | 4.070 | 4.110 | +0.49% | - | - |
| 07/22/2026 | 4.040 | 4.130 | 4.040 | 4.090 | +2.76% | - | - |
| 07/21/2026 | 4.080 | 4.080 | 3.980 | 3.980 | -2.21% | - | - |
| 07/20/2026 | 4.070 | 4.070 | 4.050 | 4.070 | +0.99% | - | - |
| 07/17/2026 | 4.040 | 4.060 | 4.010 | 4.030 | +2.03% | - | - |
| 07/16/2026 | 3.900 | 3.950 | 3.900 | 3.950 | +0.51% | - | - |
| 07/15/2026 | 4.030 | 4.030 | 3.930 | 3.930 | -3.20% | - | - |
| 07/14/2026 | 4.010 | 4.060 | 4.010 | 4.060 | +3.31% | - | - |
| 07/13/2026 | 3.890 | 3.950 | 3.890 | 3.930 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover