LastChg. % 1DChg. Abs.
134.950+0.22%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026134.950135.000134.900134.950+0.22%--
06/01/2026134.750134.800134.600134.6500.00%--
05/29/2026134.550134.750134.550134.650+0.30%--
05/28/2026133.900134.250133.850134.250+0.11%--
05/27/2026134.200134.350134.100134.100-0.22%--
05/26/2026134.300134.400134.150134.400+0.37%--
05/25/2026133.800133.900133.800133.900+0.07%--
05/22/2026133.600133.800133.550133.800+0.41%--
05/21/2026133.100133.350133.100133.250+0.04%--
05/20/2026132.500133.200132.500133.200+0.60%--
05/19/2026132.800132.800132.400132.400-0.19%--
05/18/2026132.600133.000132.500132.650-0.26%--
05/15/2026133.400133.400132.950133.000-0.45%--
05/14/2026133.400133.600133.400133.600+0.15%--
05/13/2026133.350133.450133.350133.400+0.34%--
05/12/2026132.900133.000132.900132.950-0.37%--
05/11/2026133.250133.450133.200133.450+0.04%--
05/08/2026133.300133.400133.300133.400-0.11%--
05/07/2026133.800133.800133.550133.550+0.11%--
05/06/2026132.800133.400132.800133.400+0.76%--
05/05/2026132.000132.400132.000132.400+0.08%--
05/04/2026132.300132.350132.300132.300+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas