| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.500 | -0.62% | -0.650 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 102.750 | 103.050 | 102.700 | 103.050 | +0.19% | - | - |
| 11/12/2025 | 103.550 | 104.100 | 103.550 | 104.100 | +1.02% | - | - |
| 11/13/2025 | 104.300 | 104.350 | 104.250 | 104.300 | +0.19% | - | - |
| 11/14/2025 | 103.650 | 103.700 | 103.200 | 103.650 | -0.62% | - | - |
| 11/17/2025 | 103.600 | 103.600 | 103.150 | 103.200 | -0.43% | - | - |
| 11/18/2025 | 102.150 | 102.200 | 101.900 | 101.950 | -1.21% | - | - |
| 11/19/2025 | 101.750 | 102.100 | 101.750 | 102.050 | +0.10% | - | - |
| 11/20/2025 | 102.400 | 102.400 | 102.100 | 102.250 | +0.20% | - | - |
| 11/21/2025 | 101.700 | 102.550 | 101.700 | 102.550 | +0.29% | - | - |
| 11/24/2025 | 102.850 | 102.900 | 102.500 | 102.600 | +0.05% | - | - |
| 11/25/2025 | 102.500 | 103.200 | 102.450 | 103.200 | +0.58% | - | - |
| 11/26/2025 | 103.250 | 103.750 | 103.250 | 103.750 | +0.53% | - | - |
| 11/27/2025 | 103.750 | 104.000 | 103.600 | 104.000 | +0.24% | - | - |
| 11/28/2025 | 103.900 | 104.000 | 103.800 | 104.000 | 0.00% | - | - |
| 12/01/2025 | 104.000 | 104.100 | 103.850 | 104.100 | +0.10% | - | - |
| 12/02/2025 | 104.350 | 104.450 | 104.350 | 104.450 | +0.34% | - | - |
| 12/03/2025 | 104.300 | 104.400 | 103.650 | 103.650 | -0.77% | - | - |
| 12/04/2025 | 103.950 | 104.300 | 103.850 | 104.300 | +0.63% | - | - |
| 12/05/2025 | 104.400 | 104.550 | 104.400 | 104.450 | +0.14% | - | - |
| 12/08/2025 | 104.400 | 104.500 | 104.350 | 104.500 | +0.05% | - | - |
| 12/09/2025 | 104.500 | 105.150 | 104.500 | 105.150 | +0.62% | - | - |
| 12/10/2025 | 104.950 | 105.000 | 104.500 | 104.500 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover