LastChg. % 1DChg. Abs.
110.700-1.16%-1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026111.600111.650110.700110.700-1.16%--
05/07/2026112.000112.000112.000112.000+0.04%--
05/06/2026109.700111.950109.700111.950+2.19%--
05/05/2026109.250109.600109.250109.550-0.05%--
05/04/2026110.350110.350109.600109.600+0.87%--
04/30/2026110.050110.050108.650108.650-1.50%--
04/29/2026110.300110.300110.300110.300+0.68%--
04/28/2026109.550109.550109.550109.550-0.09%--
04/27/2026109.500109.650109.500109.650+0.46%--
04/24/2026110.300110.300109.150109.150-0.41%--
04/23/2026110.400110.400109.600109.600-1.44%--
04/22/2026110.800111.200110.800111.200-0.09%--
04/21/2026111.000111.300111.000111.300+0.50%--
04/20/2026111.400111.450110.750110.750+0.32%--
04/17/2026110.450110.450110.400110.400-0.09%--
04/16/2026110.350110.500110.350110.500+0.50%--
04/15/2026110.150110.150109.950109.950+0.87%--
04/14/2026109.050109.900109.000109.000+0.46%--
04/13/2026109.050109.050108.500108.500-0.32%--
04/10/2026109.150109.150108.850108.850+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas