LastChg. % 1DChg. Abs.
92.850+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202492.55092.55092.45092.450-0.11%--
06/28/202492.55092.55092.50092.500+0.05%--
07/01/202492.70092.70092.60092.650+0.16%--
07/02/202492.55092.60092.50092.600-0.05%--
07/03/202492.65092.70092.65092.700+0.11%--
07/04/202492.75092.75092.65092.650-0.05%--
07/05/202492.65092.70092.65092.6500.00%--
07/08/202492.60092.65092.60092.600-0.05%--
07/09/202492.60092.60092.60092.6000.00%--
07/10/202492.80092.85092.80092.850+0.27%--
07/11/202492.90093.00092.90093.000+0.16%--
07/12/202493.05093.05093.05093.050+0.05%--
07/15/202493.05093.10093.05093.100+0.05%--
07/16/202493.10093.15093.10093.150+0.05%--
07/17/202493.20093.25093.20093.200+0.05%--
07/18/202493.20093.20093.15093.2000.00%--
07/19/202493.25093.25093.25093.250+0.05%--
07/22/202493.20093.20093.15093.150-0.11%--
07/23/202493.20093.25093.20093.250+0.11%--
07/24/202493.25093.30093.25093.300+0.05%--
07/25/202493.35093.40092.75092.750-0.59%--
07/26/202492.75092.85092.75092.850+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas