LastChg. % 1DChg. Abs.
92.300+0.27%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202492.55092.55092.45092.450-0.11%--
05/20/202492.40092.60092.40092.550+0.11%--
05/21/202492.50092.50092.45092.450-0.11%--
05/22/202492.50092.50092.40092.400-0.05%--
05/23/202492.40092.40092.20092.200-0.22%--
05/24/202492.15092.25092.10092.250+0.05%--
05/27/202492.25092.40092.25092.400+0.16%--
05/28/202492.45092.50092.40092.4000.00%--
05/29/202492.30092.30092.20092.200-0.22%--
05/30/202492.15092.25092.15092.250+0.05%--
05/31/202492.20092.25092.15092.2500.00%--
06/03/202492.35092.45092.35092.450+0.22%--
06/04/202492.45092.45092.35092.4500.00%--
06/05/202492.40092.40092.40092.400-0.05%--
06/06/202492.35092.40092.35092.350-0.05%--
06/07/202492.35092.35092.30092.300-0.05%--
06/10/202492.10092.15092.10092.150-0.16%--
06/11/202492.20092.20092.05092.050-0.11%--
06/12/202492.10092.15092.10092.150+0.11%--
06/13/202492.25092.25092.15092.1500.00%--
06/14/202492.20092.20092.05092.050-0.11%--
06/17/202492.30092.35092.30092.300+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000