LastChg. % 1DChg. Abs.
26.340-0.08%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/202626.34026.34026.34026.340-0.08%--
08/12/202626.36026.36026.36026.360-0.60%--
08/11/202626.52026.52026.52026.520-1.19%--
08/06/202626.84026.84026.83026.840+0.45%--
08/04/202626.72026.72026.72026.720-1.33%--
07/31/202627.08027.08027.08027.080+0.71%--
07/30/202626.89026.89026.89026.890-0.81%--
07/29/202627.11027.11027.11027.110+0.97%--
07/28/202626.85026.85026.85026.850-1.03%--
07/23/202627.13027.13027.13027.130+0.18%--
07/17/202627.08027.08027.08027.080+0.52%--
07/16/202626.94026.94026.94026.940-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas