LastChg. % 1DChg. Abs.
27.150-1.31%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202627.51027.51027.51027.510+0.36%--
10/20/202627.41027.41027.41027.410+0.18%--
10/19/202627.52027.52027.36027.360-0.33%--
10/16/202627.45027.45027.45027.450-0.25%--
10/15/202627.38027.52027.38027.520-0.18%--
10/14/202627.57027.57027.57027.570+0.18%--
10/12/202627.52027.52027.52027.520+2.23%--
10/08/202626.88026.92026.88026.920-0.48%--
10/05/202627.05027.05027.05027.050+3.44%--
10/02/202626.15026.15026.15026.150+0.15%--
09/30/202626.11026.11026.11026.110+0.73%--
09/29/202625.82025.92025.82025.920+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas