LastChg. % 1DChg. Abs.
26.730+1.79%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202626.73026.73026.73026.730+1.79%--
06/23/202626.26026.26026.26026.260+0.46%--
06/22/202626.14026.14026.14026.140-0.27%--
06/19/202626.21026.21026.21026.210+0.15%--
06/18/202626.17026.17026.17026.170+0.15%--
06/15/202626.20026.20026.12026.130+0.31%--
06/12/202626.05026.05026.05026.050+1.09%--
06/11/202625.77025.77025.77025.770+0.39%--
06/10/202625.67025.67025.67025.670+0.12%--
06/09/202625.64025.64025.64025.640-0.89%--
06/05/202625.87025.87025.87025.870+0.19%--
06/02/202625.82025.82025.82025.820-1.00%--
05/29/202626.08026.08026.08026.080-0.38%--
05/28/202626.18026.18026.18026.180-0.72%--
05/27/202626.37026.37026.37026.370-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas