| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.000 | -0.21% | -0.050 |
| 12/05/2025, 16:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 24.050 | 24.050 | 24.050 | 24.050 | +1.86% | - | - |
| 11/07/2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.21% | - | - |
| 11/10/2025 | 24.390 | 24.390 | 24.390 | 24.390 | +1.63% | - | - |
| 11/11/2025 | 24.340 | 24.340 | 24.340 | 24.340 | -0.21% | - | - |
| 11/12/2025 | 24.630 | 24.630 | 24.630 | 24.630 | +1.19% | - | - |
| 11/13/2025 | 24.540 | 24.540 | 24.540 | 24.540 | -0.37% | - | - |
| 11/14/2025 | 24.440 | 24.440 | 24.440 | 24.440 | -0.41% | - | - |
| 11/17/2025 | 24.490 | 24.490 | 24.490 | 24.490 | +0.20% | - | - |
| 11/18/2025 | 24.050 | 24.050 | 24.050 | 24.050 | -1.80% | - | - |
| 11/19/2025 | 23.700 | 23.700 | 23.700 | 23.700 | -1.46% | - | - |
| 11/20/2025 | 23.750 | 23.750 | 23.750 | 23.750 | +0.21% | - | - |
| 11/21/2025 | 23.510 | 23.510 | 23.510 | 23.510 | -1.01% | - | - |
| 11/24/2025 | 23.850 | 23.850 | 23.850 | 23.850 | +1.45% | - | - |
| 11/25/2025 | 24.000 | 24.000 | 24.000 | 24.000 | +0.63% | - | - |
| 11/26/2025 | 24.050 | 24.050 | 24.050 | 24.050 | +0.21% | - | - |
| 11/27/2025 | 24.190 | 24.190 | 24.190 | 24.190 | +0.58% | - | - |
| 11/28/2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.79% | - | - |
| 12/01/2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.00% | - | - |
| 12/02/2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.00% | - | - |
| 12/03/2025 | 24.050 | 24.050 | 24.050 | 24.050 | +0.21% | - | - |
| 12/04/2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.00% | - | - |
| 12/05/2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover