| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.900 | +0.46% | +0.100 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 20.130 | 20.130 | 20.130 | 20.130 | +0.95% | - | - |
| 04/19/2024 | 20.230 | 20.230 | 20.230 | 20.230 | +0.50% | - | - |
| 04/22/2024 | 20.380 | 20.380 | 20.380 | 20.380 | +0.74% | - | - |
| 04/23/2024 | 20.530 | 20.530 | 20.530 | 20.530 | +0.74% | - | - |
| 04/24/2024 | 20.620 | 20.620 | 20.620 | 20.620 | +0.44% | - | - |
| 04/25/2024 | 20.670 | 20.670 | 20.670 | 20.670 | +0.24% | - | - |
| 04/26/2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.00% | - | - |
| 04/29/2024 | 21.050 | 21.050 | 21.050 | 21.050 | +1.84% | - | - |
| 04/30/2024 | 21.160 | 21.160 | 21.160 | 21.160 | +0.52% | - | - |
| 05/02/2024 | 21.350 | 21.350 | 21.350 | 21.350 | +0.90% | - | - |
| 05/03/2024 | 21.400 | 21.400 | 21.350 | 21.350 | 0.00% | - | - |
| 05/06/2024 | 21.400 | 21.400 | 21.400 | 21.400 | +0.23% | - | - |
| 05/07/2024 | 21.450 | 21.450 | 21.450 | 21.450 | +0.23% | - | - |
| 05/08/2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.47% | - | - |
| 05/09/2024 | 21.400 | 21.400 | 21.400 | 21.400 | +0.23% | - | - |
| 05/10/2024 | 21.700 | 21.700 | 21.700 | 21.700 | +1.40% | - | - |
| 05/13/2024 | 21.750 | 21.750 | 21.750 | 21.750 | +0.23% | - | - |
| 05/14/2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.23% | - | - |
| 05/15/2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.46% | - | - |
| 05/16/2024 | 21.800 | 21.800 | 21.800 | 21.800 | +0.93% | - | - |
| 05/17/2024 | 21.900 | 21.900 | 21.900 | 21.900 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover