LastChg. % 1DChg. Abs.
2.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6202.6202.5902.6000.00%--
10/21/20262.6402.6402.6002.600-0.38%--
10/20/20262.6202.6202.6102.610-0.38%--
10/19/20262.6402.6402.6202.620-0.76%--
10/16/20262.6402.6402.6202.640-0.75%--
10/15/20262.6702.6702.6602.660-1.12%--
10/14/20262.7002.7002.6902.6900.00%--
10/13/20262.7002.7302.6902.690-0.74%--
10/12/20262.7402.7402.7102.710-0.73%--
10/09/20262.7402.7402.7202.730+0.74%--
10/08/20262.6402.7102.6402.710+3.04%--
10/07/20262.6102.6302.6002.630+0.77%--
10/06/20262.5602.6102.5402.610+0.38%--
10/05/20262.6302.6302.5702.600-1.52%--
10/02/20262.6402.6402.6102.640+0.76%--
10/01/20262.6502.6502.5902.620+0.77%--
09/30/20262.5402.6102.5402.600+2.36%--
09/29/20262.5202.5402.5202.540+2.42%--
09/28/20262.4302.4802.4302.480+1.22%--
09/25/20262.4702.4702.4302.450-0.41%--
09/24/20262.4302.5302.4302.460+0.41%--
09/23/20262.4202.4502.4102.450+2.94%--
09/22/20262.3102.3802.3102.380+3.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas