| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.080 | -0.32% | -0.010 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 3.330 | 3.330 | 3.280 | 3.280 | -2.09% | - | - |
| 04/23/2024 | 3.250 | 3.250 | 3.230 | 3.230 | -1.52% | - | - |
| 04/24/2024 | 3.220 | 3.220 | 3.190 | 3.190 | -1.24% | - | - |
| 04/25/2024 | 3.190 | 3.200 | 3.190 | 3.190 | 0.00% | - | - |
| 04/26/2024 | 3.190 | 3.190 | 3.130 | 3.130 | -1.88% | - | - |
| 04/29/2024 | 3.140 | 3.150 | 3.130 | 3.130 | 0.00% | - | - |
| 04/30/2024 | 3.120 | 3.150 | 3.120 | 3.150 | +0.64% | - | - |
| 05/02/2024 | 3.170 | 3.170 | 3.140 | 3.160 | +0.32% | - | - |
| 05/03/2024 | 3.150 | 3.170 | 3.140 | 3.170 | +0.32% | - | - |
| 05/06/2024 | 3.180 | 3.180 | 3.120 | 3.120 | -1.58% | - | - |
| 05/07/2024 | 3.110 | 3.110 | 3.060 | 3.090 | -0.96% | - | - |
| 05/08/2024 | 3.150 | 3.150 | 3.110 | 3.110 | +0.65% | - | - |
| 05/09/2024 | 3.120 | 3.180 | 3.110 | 3.110 | 0.00% | - | - |
| 05/10/2024 | 3.110 | 3.140 | 3.110 | 3.120 | +0.32% | - | - |
| 05/13/2024 | 3.140 | 3.140 | 2.990 | 2.990 | -4.17% | - | - |
| 05/14/2024 | 2.970 | 3.090 | 2.970 | 3.090 | +3.34% | - | - |
| 05/15/2024 | 3.070 | 3.100 | 3.050 | 3.100 | +0.32% | - | - |
| 05/16/2024 | 3.110 | 3.120 | 3.100 | 3.110 | +0.32% | - | - |
| 05/17/2024 | 3.120 | 3.120 | 3.090 | 3.090 | -0.64% | - | - |
| 05/20/2024 | 3.090 | 3.100 | 3.080 | 3.080 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover