LastChg. % 1DChg. Abs.
2.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20252.5702.6102.5702.610+4.40%--
11/13/20252.6202.6602.6202.660+1.92%--
11/14/20252.6802.7402.6802.710+1.88%--
11/17/20252.7202.7402.7102.740+1.11%--
11/18/20252.7902.8002.7902.800+2.19%--
11/19/20252.8002.8002.7302.730-2.50%--
11/20/20252.7502.7502.7202.7300.00%--
11/21/20252.7502.7502.7202.720-0.37%--
11/24/20252.6302.6302.5702.580-5.15%--
11/25/20252.6002.6102.5802.5800.00%--
11/26/20252.5902.6202.5702.610+1.16%--
11/27/20252.6202.6202.5902.590-0.77%--
11/28/20252.5902.6002.5302.530-2.32%--
12/01/20252.5502.5702.5202.520-0.40%--
12/02/20252.5102.5302.5102.530+0.40%--
12/03/20252.5202.5402.5202.540+0.40%--
12/04/20252.5402.5902.5402.590+1.97%--
12/05/20252.5902.6202.5802.620+1.16%--
12/08/20252.6202.6302.6202.630+0.38%--
12/09/20252.6302.6302.6002.600-1.14%--
12/10/20252.6102.6502.6102.610+0.38%--
12/11/20252.5802.6202.5802.600-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas