LastChg. % 1DChg. Abs.
2.680+1.13%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/20262.6702.7002.6602.680+1.13%--
08/07/20262.6302.6702.6302.650-1.12%--
08/06/20262.7502.7802.6802.680-2.55%--
08/05/20262.7102.7602.7102.750+1.85%--
08/04/20262.6902.7002.6702.700+1.12%--
08/03/20262.6802.6802.6702.670-0.37%--
07/31/20262.6402.7102.6402.680+1.52%--
07/30/20262.5802.6402.5802.640+2.33%--
07/29/20262.6002.6002.5802.580+0.39%--
07/28/20262.6002.6002.5702.570-1.53%--
07/27/20262.6702.6702.6102.610-2.61%--
07/24/20262.6902.6902.6802.680-0.37%--
07/23/20262.6402.6902.6302.690+2.67%--
07/22/20262.6402.6402.6202.620-1.13%--
07/21/20262.6602.6602.6502.650+0.38%--
07/20/20262.6502.6702.6402.640-0.38%--
07/17/20262.6002.6502.5802.650+2.32%--
07/16/20262.6502.6602.5902.590-2.26%--
07/15/20262.6702.6802.6502.650+1.15%--
07/14/20262.6002.6402.6002.620+1.95%--
07/13/20262.6602.6602.5702.570-3.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas