| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.770 | -0.53% | -0.020 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4.490 | 4.490 | 4.420 | 4.420 | -2.43% | - | - |
| 01/05/2026 | 4.360 | 4.400 | 4.340 | 4.400 | -0.45% | - | - |
| 01/06/2026 | 4.390 | 4.410 | 4.390 | 4.410 | +0.23% | - | - |
| 01/07/2026 | 4.350 | 4.380 | 4.350 | 4.380 | -0.68% | - | - |
| 01/08/2026 | 4.330 | 4.350 | 4.280 | 4.280 | -2.28% | - | - |
| 01/09/2026 | 4.320 | 4.340 | 4.300 | 4.340 | +1.40% | - | - |
| 01/12/2026 | 4.340 | 4.340 | 4.250 | 4.250 | -2.07% | - | - |
| 01/13/2026 | 4.280 | 4.340 | 4.280 | 4.300 | +1.18% | - | - |
| 01/14/2026 | 4.230 | 4.230 | 4.050 | 4.050 | -5.81% | - | - |
| 01/15/2026 | 4.080 | 4.080 | 4.000 | 4.020 | -0.74% | - | - |
| 01/16/2026 | 3.990 | 4.070 | 3.990 | 4.070 | +1.24% | - | - |
| 01/19/2026 | 3.770 | 3.790 | 3.760 | 3.770 | -7.37% | - | - |
| 01/20/2026 | 3.790 | 3.970 | 3.790 | 3.900 | +3.45% | - | - |
| 01/21/2026 | 3.990 | 4.010 | 3.930 | 3.930 | +0.77% | - | - |
| 01/22/2026 | 3.920 | 3.920 | 3.820 | 3.840 | -2.29% | - | - |
| 01/23/2026 | 3.800 | 3.800 | 3.740 | 3.750 | -2.34% | - | - |
| 01/26/2026 | 3.740 | 3.740 | 3.580 | 3.580 | -4.53% | - | - |
| 01/27/2026 | 3.600 | 3.620 | 3.550 | 3.550 | -0.84% | - | - |
| 01/28/2026 | 3.620 | 3.680 | 3.620 | 3.670 | +3.38% | - | - |
| 01/29/2026 | 3.700 | 3.790 | 3.700 | 3.790 | +3.27% | - | - |
| 01/30/2026 | 3.830 | 3.830 | 3.770 | 3.770 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover