| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | -3.41% | -0.130 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.780 | 3.780 | 3.680 | 3.680 | -3.41% | - | - |
| 10/20/2026 | 3.810 | 3.820 | 3.790 | 3.810 | +0.26% | - | - |
| 10/19/2026 | 3.760 | 3.800 | 3.760 | 3.800 | +2.43% | - | - |
| 10/16/2026 | 3.630 | 3.710 | 3.630 | 3.710 | +0.27% | - | - |
| 10/15/2026 | 3.600 | 3.700 | 3.600 | 3.700 | +1.37% | - | - |
| 10/14/2026 | 3.720 | 3.720 | 3.650 | 3.650 | -2.67% | - | - |
| 10/13/2026 | 3.710 | 3.750 | 3.680 | 3.750 | -1.06% | - | - |
| 10/12/2026 | 3.780 | 3.790 | 3.770 | 3.790 | +0.80% | - | - |
| 10/09/2026 | 3.860 | 3.860 | 3.760 | 3.760 | -3.34% | - | - |
| 10/08/2026 | 3.810 | 3.890 | 3.810 | 3.890 | +3.73% | - | - |
| 10/07/2026 | 3.710 | 3.760 | 3.710 | 3.750 | +0.54% | - | - |
| 10/06/2026 | 3.690 | 3.730 | 3.640 | 3.730 | -1.06% | - | - |
| 10/05/2026 | 3.680 | 3.770 | 3.650 | 3.770 | +2.45% | - | - |
| 10/02/2026 | 3.640 | 3.680 | 3.640 | 3.680 | +2.22% | - | - |
| 10/01/2026 | 3.470 | 3.600 | 3.470 | 3.600 | +7.14% | - | - |
| 09/30/2026 | 3.200 | 3.360 | 3.200 | 3.360 | +2.75% | - | - |
| 09/29/2026 | 3.110 | 3.270 | 3.110 | 3.270 | +6.17% | - | - |
| 09/28/2026 | 3.120 | 3.120 | 3.060 | 3.080 | -2.84% | - | - |
| 09/25/2026 | 3.190 | 3.190 | 3.120 | 3.170 | -0.94% | - | - |
| 09/24/2026 | 3.200 | 3.240 | 3.200 | 3.200 | 0.00% | - | - |
| 09/23/2026 | 3.240 | 3.240 | 3.170 | 3.200 | 0.00% | - | - |
| 09/22/2026 | 3.250 | 3.250 | 3.200 | 3.200 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover