| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.840 | +3.86% | +0.180 |
| 06/02/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4.580 | 4.660 | 4.580 | 4.660 | +2.42% | - | - |
| 05/29/2026 | 4.390 | 4.560 | 4.390 | 4.550 | +3.64% | - | - |
| 05/28/2026 | 4.450 | 4.460 | 4.390 | 4.390 | +0.23% | - | - |
| 05/27/2026 | 4.400 | 4.440 | 4.380 | 4.380 | -0.68% | - | - |
| 05/26/2026 | 4.360 | 4.410 | 4.360 | 4.410 | +1.85% | - | - |
| 05/25/2026 | 4.320 | 4.330 | 4.320 | 4.330 | 0.00% | - | - |
| 05/22/2026 | 4.290 | 4.330 | 4.290 | 4.330 | +0.93% | - | - |
| 05/21/2026 | 4.280 | 4.310 | 4.270 | 4.290 | +1.18% | - | - |
| 05/20/2026 | 4.360 | 4.360 | 4.240 | 4.240 | -2.08% | - | - |
| 05/19/2026 | 4.380 | 4.380 | 4.290 | 4.330 | -2.26% | - | - |
| 05/18/2026 | 4.470 | 4.480 | 4.420 | 4.430 | 0.00% | - | - |
| 05/15/2026 | 4.390 | 4.430 | 4.360 | 4.430 | +1.37% | - | - |
| 05/14/2026 | 4.380 | 4.380 | 4.320 | 4.370 | -0.46% | - | - |
| 05/13/2026 | 4.340 | 4.400 | 4.310 | 4.390 | +1.39% | - | - |
| 05/12/2026 | 4.340 | 4.360 | 4.240 | 4.330 | -3.35% | - | - |
| 05/11/2026 | 4.480 | 4.480 | 4.470 | 4.480 | -0.22% | - | - |
| 05/08/2026 | 4.480 | 4.490 | 4.440 | 4.490 | +0.90% | - | - |
| 05/07/2026 | 4.340 | 4.450 | 4.340 | 4.450 | +2.53% | - | - |
| 05/06/2026 | 4.380 | 4.380 | 4.330 | 4.340 | -1.14% | - | - |
| 05/05/2026 | 4.440 | 4.440 | 4.390 | 4.390 | -1.57% | - | - |
| 05/04/2026 | 4.340 | 4.460 | 4.340 | 4.460 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover