| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.580 | +1.70% | +0.060 |
| 07/24/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3.540 | 3.550 | 3.500 | 3.520 | +1.44% | - | - |
| 07/22/2026 | 3.450 | 3.490 | 3.450 | 3.470 | +2.06% | - | - |
| 07/21/2026 | 3.440 | 3.440 | 3.390 | 3.400 | -0.87% | - | - |
| 07/20/2026 | 3.360 | 3.430 | 3.360 | 3.430 | +3.00% | - | - |
| 07/17/2026 | 3.440 | 3.440 | 3.330 | 3.330 | -2.35% | - | - |
| 07/16/2026 | 3.410 | 3.430 | 3.400 | 3.410 | +1.19% | - | - |
| 07/15/2026 | 3.340 | 3.390 | 3.340 | 3.370 | +3.69% | - | - |
| 07/14/2026 | 3.190 | 3.250 | 3.150 | 3.250 | +2.85% | - | - |
| 07/13/2026 | 3.160 | 3.200 | 3.140 | 3.160 | +0.64% | - | - |
| 07/10/2026 | 2.990 | 3.160 | 2.990 | 3.140 | +1.29% | - | - |
| 07/09/2026 | 3.080 | 3.150 | 3.080 | 3.100 | -3.43% | - | - |
| 07/08/2026 | 3.120 | 3.210 | 3.120 | 3.210 | +5.25% | - | - |
| 07/07/2026 | 3.000 | 3.050 | 3.000 | 3.050 | +1.67% | - | - |
| 07/06/2026 | 2.830 | 3.000 | 2.830 | 3.000 | +6.38% | - | - |
| 07/03/2026 | 2.820 | 2.870 | 2.810 | 2.820 | -0.70% | - | - |
| 07/02/2026 | 3.060 | 3.060 | 2.840 | 2.840 | -13.41% | - | - |
| 07/01/2026 | 3.320 | 3.340 | 3.280 | 3.280 | -2.09% | - | - |
| 06/30/2026 | 3.560 | 3.560 | 3.350 | 3.350 | -5.63% | - | - |
| 06/29/2026 | 3.430 | 3.550 | 3.430 | 3.550 | +2.60% | - | - |
| 06/26/2026 | 3.420 | 3.480 | 3.420 | 3.460 | +0.29% | - | - |
| 06/25/2026 | 4.240 | 4.240 | 3.450 | 3.450 | -17.86% | - | - |
| 06/24/2026 | 4.280 | 4.280 | 4.190 | 4.200 | -2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover