| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | -2.84% | -0.120 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.210 | 4.210 | 4.110 | 4.110 | -2.84% | - | - |
| 10/20/2026 | 4.240 | 4.240 | 4.220 | 4.230 | 0.00% | - | - |
| 10/19/2026 | 4.190 | 4.230 | 4.190 | 4.230 | +2.42% | - | - |
| 10/16/2026 | 4.050 | 4.140 | 4.050 | 4.130 | +0.24% | - | - |
| 10/15/2026 | 4.020 | 4.120 | 4.020 | 4.120 | +0.98% | - | - |
| 10/14/2026 | 4.140 | 4.140 | 4.070 | 4.080 | -2.39% | - | - |
| 10/13/2026 | 4.130 | 4.180 | 4.100 | 4.180 | -0.95% | - | - |
| 10/12/2026 | 4.200 | 4.220 | 4.190 | 4.220 | +0.72% | - | - |
| 10/09/2026 | 4.290 | 4.290 | 4.190 | 4.190 | -2.78% | - | - |
| 10/08/2026 | 4.240 | 4.310 | 4.240 | 4.310 | +3.36% | - | - |
| 10/07/2026 | 4.140 | 4.190 | 4.140 | 4.170 | +0.48% | - | - |
| 10/06/2026 | 4.120 | 4.150 | 4.070 | 4.150 | -1.19% | - | - |
| 10/05/2026 | 4.100 | 4.200 | 4.080 | 4.200 | +2.19% | - | - |
| 10/02/2026 | 4.070 | 4.110 | 4.060 | 4.110 | +1.99% | - | - |
| 10/01/2026 | 3.890 | 4.030 | 3.890 | 4.030 | +6.61% | - | - |
| 09/30/2026 | 3.630 | 3.780 | 3.630 | 3.780 | +2.16% | - | - |
| 09/29/2026 | 3.530 | 3.700 | 3.530 | 3.700 | +5.71% | - | - |
| 09/28/2026 | 3.550 | 3.550 | 3.490 | 3.500 | -2.51% | - | - |
| 09/25/2026 | 3.610 | 3.610 | 3.550 | 3.590 | -1.10% | - | - |
| 09/24/2026 | 3.630 | 3.670 | 3.630 | 3.630 | 0.00% | - | - |
| 09/23/2026 | 3.670 | 3.670 | 3.600 | 3.630 | 0.00% | - | - |
| 09/22/2026 | 3.680 | 3.680 | 3.630 | 3.630 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover