| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.790 | +0.26% | +0.010 |
| 08/14/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3.810 | 3.850 | 3.790 | 3.790 | +0.26% | - | - |
| 08/13/2026 | 3.780 | 3.780 | 3.750 | 3.780 | 0.00% | - | - |
| 08/12/2026 | 3.690 | 3.780 | 3.690 | 3.780 | +2.44% | - | - |
| 08/11/2026 | 3.660 | 3.710 | 3.660 | 3.690 | +0.82% | - | - |
| 08/10/2026 | 3.610 | 3.680 | 3.610 | 3.660 | +1.95% | - | - |
| 08/07/2026 | 3.610 | 3.650 | 3.580 | 3.590 | -1.37% | - | - |
| 08/06/2026 | 3.610 | 3.660 | 3.610 | 3.640 | 0.00% | - | - |
| 08/05/2026 | 3.580 | 3.640 | 3.550 | 3.640 | -2.15% | - | - |
| 08/04/2026 | 3.650 | 3.720 | 3.610 | 3.720 | -3.63% | - | - |
| 08/03/2026 | 3.820 | 3.860 | 3.800 | 3.860 | +2.39% | - | - |
| 07/31/2026 | 3.760 | 3.770 | 3.730 | 3.770 | +0.80% | - | - |
| 07/30/2026 | 3.780 | 3.790 | 3.730 | 3.740 | -2.35% | - | - |
| 07/29/2026 | 3.900 | 3.900 | 3.830 | 3.830 | -0.52% | - | - |
| 07/28/2026 | 3.870 | 3.890 | 3.850 | 3.850 | 0.00% | - | - |
| 07/27/2026 | 3.930 | 3.930 | 3.850 | 3.850 | -3.02% | - | - |
| 07/24/2026 | 4.010 | 4.010 | 3.970 | 3.970 | +0.51% | - | - |
| 07/23/2026 | 3.970 | 3.980 | 3.920 | 3.950 | +1.28% | - | - |
| 07/22/2026 | 3.880 | 3.910 | 3.880 | 3.900 | +1.83% | - | - |
| 07/21/2026 | 3.870 | 3.870 | 3.820 | 3.830 | -0.52% | - | - |
| 07/20/2026 | 3.780 | 3.850 | 3.780 | 3.850 | +2.67% | - | - |
| 07/17/2026 | 3.870 | 3.870 | 3.750 | 3.750 | -2.34% | - | - |
| 07/16/2026 | 3.840 | 3.860 | 3.820 | 3.840 | +1.05% | - | - |
| 07/15/2026 | 3.770 | 3.810 | 3.770 | 3.800 | +3.26% | - | - |
| 07/14/2026 | 3.620 | 3.680 | 3.580 | 3.680 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover