| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.470 | -0.45% | -0.020 |
| 08/14/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4.480 | 4.490 | 4.450 | 4.470 | -0.45% | - | - |
| 08/13/2026 | 4.460 | 4.490 | 4.460 | 4.490 | -0.22% | - | - |
| 08/12/2026 | 4.550 | 4.590 | 4.500 | 4.500 | -1.10% | - | - |
| 08/11/2026 | 4.660 | 4.660 | 4.550 | 4.550 | -1.94% | - | - |
| 08/10/2026 | 4.620 | 4.640 | 4.610 | 4.640 | +0.22% | - | - |
| 08/07/2026 | 4.670 | 4.670 | 4.630 | 4.630 | -1.49% | - | - |
| 08/06/2026 | 4.660 | 4.700 | 4.650 | 4.700 | +2.62% | - | - |
| 08/05/2026 | 4.740 | 4.740 | 4.580 | 4.580 | -1.93% | - | - |
| 08/04/2026 | 4.740 | 4.750 | 4.670 | 4.670 | -1.89% | - | - |
| 08/03/2026 | 4.670 | 4.770 | 4.670 | 4.760 | -0.63% | - | - |
| 07/31/2026 | 4.670 | 4.790 | 4.670 | 4.790 | +5.74% | - | - |
| 07/30/2026 | 4.850 | 4.850 | 4.530 | 4.530 | -4.23% | - | - |
| 07/29/2026 | 4.610 | 4.730 | 4.610 | 4.730 | +3.50% | - | - |
| 07/28/2026 | 4.640 | 4.640 | 4.570 | 4.570 | -1.72% | - | - |
| 07/27/2026 | 4.700 | 4.700 | 4.610 | 4.650 | -2.72% | - | - |
| 07/24/2026 | 4.770 | 4.780 | 4.730 | 4.780 | -0.83% | - | - |
| 07/23/2026 | 4.800 | 4.850 | 4.770 | 4.820 | +0.42% | - | - |
| 07/22/2026 | 4.740 | 4.830 | 4.740 | 4.800 | +2.35% | - | - |
| 07/21/2026 | 4.780 | 4.780 | 4.690 | 4.690 | -1.68% | - | - |
| 07/20/2026 | 4.770 | 4.770 | 4.750 | 4.770 | +0.85% | - | - |
| 07/17/2026 | 4.740 | 4.770 | 4.710 | 4.730 | +1.50% | - | - |
| 07/16/2026 | 4.600 | 4.660 | 4.600 | 4.660 | +0.65% | - | - |
| 07/15/2026 | 4.730 | 4.730 | 4.630 | 4.630 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover