| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.800 | +0.21% | +0.010 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4.840 | 4.880 | 4.800 | 4.800 | -1.23% | - | - |
| 11/25/2025 | 4.860 | 4.860 | 4.800 | 4.860 | +1.25% | - | - |
| 11/26/2025 | 4.870 | 4.920 | 4.850 | 4.880 | +0.41% | - | - |
| 11/27/2025 | 4.860 | 4.890 | 4.830 | 4.890 | +0.20% | - | - |
| 11/28/2025 | 4.920 | 4.970 | 4.920 | 4.970 | +1.64% | - | - |
| 12/01/2025 | 4.970 | 5.030 | 4.960 | 4.960 | -0.20% | - | - |
| 12/02/2025 | 4.960 | 4.990 | 4.930 | 4.930 | -0.60% | - | - |
| 12/03/2025 | 4.950 | 5.020 | 4.940 | 5.020 | +1.83% | - | - |
| 12/04/2025 | 5.100 | 5.110 | 5.070 | 5.110 | +1.79% | - | - |
| 12/05/2025 | 5.090 | 5.120 | 5.050 | 5.050 | -1.17% | - | - |
| 12/08/2025 | 5.040 | 5.040 | 4.910 | 4.910 | -2.77% | - | - |
| 12/09/2025 | 4.900 | 4.940 | 4.900 | 4.940 | +0.61% | - | - |
| 12/10/2025 | 4.950 | 4.970 | 4.760 | 4.760 | -3.64% | - | - |
| 12/11/2025 | 4.640 | 4.750 | 4.640 | 4.750 | -0.21% | - | - |
| 12/12/2025 | 4.770 | 4.790 | 4.750 | 4.790 | +0.84% | - | - |
| 12/15/2025 | 4.790 | 4.790 | 4.740 | 4.760 | -0.63% | - | - |
| 12/16/2025 | 4.800 | 4.800 | 4.720 | 4.720 | -0.84% | - | - |
| 12/17/2025 | 4.720 | 4.780 | 4.720 | 4.770 | +1.06% | - | - |
| 12/18/2025 | 4.730 | 4.760 | 4.730 | 4.750 | -0.42% | - | - |
| 12/19/2025 | 4.770 | 4.830 | 4.760 | 4.810 | +1.26% | - | - |
| 12/22/2025 | 4.830 | 4.830 | 4.770 | 4.790 | -0.42% | - | - |
| 12/23/2025 | 4.790 | 4.820 | 4.790 | 4.800 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover