| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.530 | +0.44% | +0.020 |
| 02/24/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4.560 | 4.620 | 4.530 | 4.530 | +0.44% | - | - |
| 02/23/2026 | 4.550 | 4.550 | 4.510 | 4.510 | -1.53% | - | - |
| 02/20/2026 | 4.580 | 4.600 | 4.570 | 4.580 | +1.33% | - | - |
| 02/19/2026 | 4.530 | 4.550 | 4.480 | 4.520 | -1.09% | - | - |
| 02/18/2026 | 4.500 | 4.590 | 4.470 | 4.570 | +2.93% | - | - |
| 02/17/2026 | 4.410 | 4.440 | 4.370 | 4.440 | +2.07% | - | - |
| 02/16/2026 | 4.360 | 4.390 | 4.310 | 4.350 | -1.58% | - | - |
| 02/13/2026 | 4.600 | 4.600 | 4.390 | 4.420 | -4.33% | - | - |
| 02/12/2026 | 4.810 | 4.810 | 4.600 | 4.620 | -3.55% | - | - |
| 02/11/2026 | 4.790 | 4.790 | 4.740 | 4.790 | +1.05% | - | - |
| 02/10/2026 | 4.710 | 4.740 | 4.700 | 4.740 | +1.72% | - | - |
| 02/09/2026 | 4.800 | 4.800 | 4.640 | 4.660 | -1.69% | - | - |
| 02/06/2026 | 4.670 | 4.740 | 4.670 | 4.740 | +2.82% | - | - |
| 02/05/2026 | 4.680 | 4.740 | 4.610 | 4.610 | -2.33% | - | - |
| 02/04/2026 | 4.630 | 4.750 | 4.630 | 4.720 | -0.21% | - | - |
| 02/03/2026 | 4.720 | 4.730 | 4.630 | 4.730 | +1.07% | - | - |
| 02/02/2026 | 4.800 | 4.800 | 4.680 | 4.680 | -2.30% | - | - |
| 01/30/2026 | 4.750 | 4.820 | 4.750 | 4.790 | +0.63% | - | - |
| 01/29/2026 | 4.770 | 4.840 | 4.760 | 4.760 | -1.45% | - | - |
| 01/28/2026 | 4.880 | 4.880 | 4.760 | 4.830 | +0.21% | - | - |
| 01/27/2026 | 4.710 | 4.820 | 4.710 | 4.820 | +1.90% | - | - |
| 01/26/2026 | 4.750 | 4.790 | 4.730 | 4.730 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover