| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.740 | +0.53% | +0.030 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 5.270 | 5.270 | 5.150 | 5.180 | +0.78% | - | - |
| 04/22/2024 | 5.150 | 5.160 | 5.120 | 5.160 | -0.39% | - | - |
| 04/23/2024 | 5.140 | 5.160 | 5.130 | 5.160 | 0.00% | - | - |
| 04/24/2024 | 5.150 | 5.210 | 5.110 | 5.210 | +0.97% | - | - |
| 04/25/2024 | 5.190 | 5.220 | 5.160 | 5.220 | +0.19% | - | - |
| 04/26/2024 | 5.210 | 5.210 | 5.150 | 5.150 | -1.34% | - | - |
| 04/29/2024 | 5.170 | 5.240 | 5.140 | 5.240 | +1.75% | - | - |
| 04/30/2024 | 5.220 | 5.250 | 5.210 | 5.220 | -0.38% | - | - |
| 05/02/2024 | 5.380 | 5.500 | 5.370 | 5.500 | +5.36% | - | - |
| 05/03/2024 | 5.580 | 5.630 | 5.550 | 5.570 | +1.27% | - | - |
| 05/06/2024 | 5.600 | 5.620 | 5.540 | 5.620 | +0.90% | - | - |
| 05/07/2024 | 5.580 | 5.580 | 5.520 | 5.560 | -1.07% | - | - |
| 05/08/2024 | 5.680 | 5.680 | 5.280 | 5.410 | -2.70% | - | - |
| 05/09/2024 | 5.350 | 5.520 | 5.350 | 5.520 | +2.03% | - | - |
| 05/10/2024 | 5.640 | 5.680 | 5.600 | 5.600 | +1.45% | - | - |
| 05/13/2024 | 5.510 | 5.580 | 5.510 | 5.580 | -0.36% | - | - |
| 05/14/2024 | 5.610 | 5.900 | 5.610 | 5.900 | +5.73% | - | - |
| 05/15/2024 | 5.890 | 5.910 | 5.830 | 5.830 | -1.19% | - | - |
| 05/16/2024 | 5.750 | 5.800 | 5.700 | 5.710 | -2.06% | - | - |
| 05/17/2024 | 5.700 | 5.740 | 5.700 | 5.740 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover