| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.320 | -0.92% | -0.040 |
| 08/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4.410 | 4.450 | 4.360 | 4.360 | -0.91% | - | - |
| 08/11/2026 | 4.520 | 4.520 | 4.400 | 4.400 | -2.22% | - | - |
| 08/10/2026 | 4.480 | 4.500 | 4.470 | 4.500 | +0.22% | - | - |
| 08/07/2026 | 4.530 | 4.530 | 4.490 | 4.490 | -1.54% | - | - |
| 08/06/2026 | 4.520 | 4.560 | 4.500 | 4.560 | +2.70% | - | - |
| 08/05/2026 | 4.590 | 4.590 | 4.440 | 4.440 | -1.99% | - | - |
| 08/04/2026 | 4.590 | 4.600 | 4.530 | 4.530 | -1.74% | - | - |
| 08/03/2026 | 4.530 | 4.620 | 4.530 | 4.610 | -0.86% | - | - |
| 07/31/2026 | 4.530 | 4.650 | 4.530 | 4.650 | +5.92% | - | - |
| 07/30/2026 | 4.700 | 4.700 | 4.390 | 4.390 | -4.15% | - | - |
| 07/29/2026 | 4.470 | 4.580 | 4.460 | 4.580 | +3.39% | - | - |
| 07/28/2026 | 4.500 | 4.500 | 4.430 | 4.430 | -1.77% | - | - |
| 07/27/2026 | 4.560 | 4.560 | 4.470 | 4.510 | -2.80% | - | - |
| 07/24/2026 | 4.630 | 4.640 | 4.590 | 4.640 | -0.85% | - | - |
| 07/23/2026 | 4.650 | 4.710 | 4.630 | 4.680 | +0.65% | - | - |
| 07/22/2026 | 4.600 | 4.690 | 4.600 | 4.650 | +2.42% | - | - |
| 07/21/2026 | 4.640 | 4.640 | 4.540 | 4.540 | -1.94% | - | - |
| 07/20/2026 | 4.630 | 4.630 | 4.610 | 4.630 | +0.87% | - | - |
| 07/17/2026 | 4.600 | 4.620 | 4.570 | 4.590 | +1.55% | - | - |
| 07/16/2026 | 4.460 | 4.520 | 4.460 | 4.520 | +0.67% | - | - |
| 07/15/2026 | 4.590 | 4.590 | 4.490 | 4.490 | -2.81% | - | - |
| 07/14/2026 | 4.570 | 4.620 | 4.570 | 4.620 | +2.90% | - | - |
| 07/13/2026 | 4.450 | 4.510 | 4.450 | 4.490 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover