| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.290 | +0.95% | +0.050 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.240 | 5.290 | 5.210 | 5.290 | +0.95% | - | - |
| 10/20/2026 | 5.310 | 5.340 | 5.240 | 5.240 | -0.76% | - | - |
| 10/19/2026 | 5.370 | 5.370 | 5.280 | 5.280 | -0.56% | - | - |
| 10/16/2026 | 5.240 | 5.310 | 5.240 | 5.310 | +2.51% | - | - |
| 10/15/2026 | 5.320 | 5.320 | 5.160 | 5.180 | -2.81% | - | - |
| 10/14/2026 | 5.360 | 5.400 | 5.330 | 5.330 | -0.74% | - | - |
| 10/13/2026 | 5.330 | 5.370 | 5.290 | 5.370 | +2.09% | - | - |
| 10/12/2026 | 5.220 | 5.260 | 5.190 | 5.260 | +1.15% | - | - |
| 10/09/2026 | 5.230 | 5.230 | 5.180 | 5.200 | +0.78% | - | - |
| 10/08/2026 | 5.050 | 5.170 | 5.050 | 5.160 | +2.99% | - | - |
| 10/07/2026 | 5.030 | 5.030 | 5.000 | 5.010 | -0.79% | - | - |
| 10/06/2026 | 5.070 | 5.070 | 4.990 | 5.050 | +0.20% | - | - |
| 10/05/2026 | 5.010 | 5.040 | 4.980 | 5.040 | +0.20% | - | - |
| 10/02/2026 | 5.080 | 5.080 | 4.990 | 5.030 | -0.98% | - | - |
| 10/01/2026 | 5.100 | 5.100 | 5.070 | 5.080 | -2.50% | - | - |
| 09/30/2026 | 5.230 | 5.230 | 5.150 | 5.210 | +1.36% | - | - |
| 09/29/2026 | 5.090 | 5.140 | 5.080 | 5.140 | +0.39% | - | - |
| 09/28/2026 | 5.150 | 5.190 | 5.120 | 5.120 | +3.64% | - | - |
| 09/25/2026 | 4.960 | 4.980 | 4.930 | 4.940 | +0.61% | - | - |
| 09/24/2026 | 4.930 | 4.970 | 4.910 | 4.910 | -0.41% | - | - |
| 09/23/2026 | 4.860 | 4.940 | 4.860 | 4.930 | +1.02% | - | - |
| 09/22/2026 | 5.070 | 5.070 | 4.800 | 4.880 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover