| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.210 | -1.64% | -0.070 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.240 | 4.240 | 4.210 | 4.210 | -1.64% | - | - |
| 08/06/2026 | 4.230 | 4.280 | 4.220 | 4.280 | +2.88% | - | - |
| 08/05/2026 | 4.310 | 4.310 | 4.160 | 4.160 | -1.89% | - | - |
| 08/04/2026 | 4.310 | 4.320 | 4.240 | 4.240 | -2.08% | - | - |
| 08/03/2026 | 4.250 | 4.340 | 4.250 | 4.330 | -0.69% | - | - |
| 07/31/2026 | 4.240 | 4.360 | 4.240 | 4.360 | +6.34% | - | - |
| 07/30/2026 | 4.420 | 4.420 | 4.100 | 4.100 | -4.65% | - | - |
| 07/29/2026 | 4.190 | 4.300 | 4.180 | 4.300 | +3.61% | - | - |
| 07/28/2026 | 4.220 | 4.220 | 4.150 | 4.150 | -1.66% | - | - |
| 07/27/2026 | 4.280 | 4.280 | 4.190 | 4.220 | -3.21% | - | - |
| 07/24/2026 | 4.350 | 4.360 | 4.310 | 4.360 | -0.68% | - | - |
| 07/23/2026 | 4.370 | 4.420 | 4.350 | 4.390 | +0.46% | - | - |
| 07/22/2026 | 4.320 | 4.410 | 4.320 | 4.370 | +2.58% | - | - |
| 07/21/2026 | 4.360 | 4.360 | 4.260 | 4.260 | -2.07% | - | - |
| 07/20/2026 | 4.350 | 4.350 | 4.330 | 4.350 | +0.93% | - | - |
| 07/17/2026 | 4.320 | 4.340 | 4.290 | 4.310 | +1.89% | - | - |
| 07/16/2026 | 4.180 | 4.230 | 4.180 | 4.230 | +0.48% | - | - |
| 07/15/2026 | 4.310 | 4.310 | 4.210 | 4.210 | -3.00% | - | - |
| 07/14/2026 | 4.290 | 4.340 | 4.290 | 4.340 | +3.09% | - | - |
| 07/13/2026 | 4.170 | 4.230 | 4.170 | 4.210 | +2.43% | - | - |
| 07/10/2026 | 4.110 | 4.170 | 4.110 | 4.110 | -0.72% | - | - |
| 07/09/2026 | 4.110 | 4.150 | 4.100 | 4.140 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover