| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.780 | +2.80% | +0.130 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4.710 | 4.780 | 4.710 | 4.780 | +2.80% | - | - |
| 03/06/2026 | 4.460 | 4.650 | 4.400 | 4.650 | +5.92% | - | - |
| 03/05/2026 | 4.420 | 4.490 | 4.390 | 4.390 | +0.92% | - | - |
| 03/04/2026 | 4.570 | 4.570 | 4.350 | 4.350 | -4.19% | - | - |
| 03/03/2026 | 4.530 | 4.630 | 4.420 | 4.540 | -3.40% | - | - |
| 03/02/2026 | 4.470 | 4.700 | 4.440 | 4.700 | +11.90% | - | - |
| 02/27/2026 | 4.070 | 4.200 | 4.050 | 4.200 | +3.19% | - | - |
| 02/26/2026 | 4.190 | 4.190 | 4.030 | 4.070 | -2.86% | - | - |
| 02/25/2026 | 4.130 | 4.190 | 4.130 | 4.190 | +1.70% | - | - |
| 02/24/2026 | 4.150 | 4.200 | 4.120 | 4.120 | +0.49% | - | - |
| 02/23/2026 | 4.140 | 4.140 | 4.100 | 4.100 | -1.68% | - | - |
| 02/20/2026 | 4.160 | 4.190 | 4.160 | 4.170 | +1.46% | - | - |
| 02/19/2026 | 4.120 | 4.140 | 4.070 | 4.110 | -1.20% | - | - |
| 02/18/2026 | 4.090 | 4.170 | 4.060 | 4.160 | +3.23% | - | - |
| 02/17/2026 | 3.990 | 4.030 | 3.960 | 4.030 | +2.54% | - | - |
| 02/16/2026 | 3.950 | 3.970 | 3.900 | 3.930 | -2.00% | - | - |
| 02/13/2026 | 4.190 | 4.190 | 3.970 | 4.010 | -4.75% | - | - |
| 02/12/2026 | 4.400 | 4.400 | 4.190 | 4.210 | -3.88% | - | - |
| 02/11/2026 | 4.370 | 4.380 | 4.330 | 4.380 | +1.15% | - | - |
| 02/10/2026 | 4.290 | 4.330 | 4.290 | 4.330 | +1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover