| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.650 | -0.43% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.640 | 4.660 | 4.610 | 4.650 | -0.43% | - | - |
| 08/06/2026 | 4.570 | 4.670 | 4.560 | 4.670 | +2.64% | - | - |
| 08/05/2026 | 4.720 | 4.720 | 4.550 | 4.550 | -2.99% | - | - |
| 08/04/2026 | 4.770 | 4.770 | 4.690 | 4.690 | -0.42% | - | - |
| 08/03/2026 | 4.670 | 4.710 | 4.620 | 4.710 | -0.21% | - | - |
| 07/31/2026 | 4.720 | 4.790 | 4.720 | 4.720 | +1.94% | - | - |
| 07/30/2026 | 4.600 | 4.650 | 4.590 | 4.630 | +0.87% | - | - |
| 07/29/2026 | 4.780 | 4.780 | 4.590 | 4.590 | -0.22% | - | - |
| 07/28/2026 | 4.740 | 4.740 | 4.600 | 4.600 | -2.75% | - | - |
| 07/27/2026 | 4.830 | 4.840 | 4.730 | 4.730 | -3.86% | - | - |
| 07/24/2026 | 4.880 | 4.940 | 4.880 | 4.920 | 0.00% | - | - |
| 07/23/2026 | 4.950 | 4.980 | 4.890 | 4.920 | -0.40% | - | - |
| 07/22/2026 | 4.900 | 4.990 | 4.900 | 4.940 | +2.07% | - | - |
| 07/21/2026 | 4.890 | 4.910 | 4.840 | 4.840 | +0.21% | - | - |
| 07/20/2026 | 4.720 | 4.830 | 4.720 | 4.830 | +4.55% | - | - |
| 07/17/2026 | 4.620 | 4.620 | 4.580 | 4.620 | +1.09% | - | - |
| 07/16/2026 | 4.650 | 4.650 | 4.530 | 4.570 | -2.56% | - | - |
| 07/15/2026 | 4.720 | 4.760 | 4.690 | 4.690 | -1.68% | - | - |
| 07/14/2026 | 4.670 | 4.770 | 4.670 | 4.770 | +2.80% | - | - |
| 07/13/2026 | 4.630 | 4.660 | 4.630 | 4.640 | -0.22% | - | - |
| 07/10/2026 | 4.660 | 4.670 | 4.650 | 4.650 | -0.43% | - | - |
| 07/09/2026 | 4.630 | 4.670 | 4.610 | 4.670 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover