| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.820 | +2.12% | +0.100 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.780 | 4.830 | 4.750 | 4.820 | +2.12% | - | - |
| 10/20/2026 | 4.700 | 4.740 | 4.700 | 4.720 | +0.21% | - | - |
| 10/19/2026 | 4.850 | 4.850 | 4.710 | 4.710 | -3.88% | - | - |
| 10/16/2026 | 4.900 | 4.900 | 4.860 | 4.900 | +2.30% | - | - |
| 10/15/2026 | 4.860 | 4.860 | 4.760 | 4.790 | -2.24% | - | - |
| 10/14/2026 | 4.920 | 4.960 | 4.900 | 4.900 | -1.01% | - | - |
| 10/13/2026 | 4.940 | 4.970 | 4.940 | 4.950 | +0.41% | - | - |
| 10/12/2026 | 4.890 | 4.930 | 4.890 | 4.930 | +2.28% | - | - |
| 10/09/2026 | 4.790 | 4.820 | 4.780 | 4.820 | +1.69% | - | - |
| 10/08/2026 | 4.800 | 4.800 | 4.740 | 4.740 | -0.63% | - | - |
| 10/07/2026 | 4.820 | 4.820 | 4.750 | 4.770 | -1.65% | - | - |
| 10/06/2026 | 4.880 | 4.890 | 4.850 | 4.850 | -0.61% | - | - |
| 10/05/2026 | 4.920 | 4.920 | 4.860 | 4.880 | -1.21% | - | - |
| 10/02/2026 | 4.850 | 4.940 | 4.850 | 4.940 | +2.07% | - | - |
| 10/01/2026 | 4.890 | 4.890 | 4.840 | 4.840 | -2.42% | - | - |
| 09/30/2026 | 4.970 | 4.990 | 4.960 | 4.960 | +1.02% | - | - |
| 09/29/2026 | 4.870 | 4.960 | 4.870 | 4.910 | -1.01% | - | - |
| 09/28/2026 | 5.010 | 5.010 | 4.960 | 4.960 | 0.00% | - | - |
| 09/25/2026 | 4.980 | 5.020 | 4.960 | 4.960 | +1.02% | - | - |
| 09/24/2026 | 5.010 | 5.010 | 4.910 | 4.910 | -2.19% | - | - |
| 09/23/2026 | 5.040 | 5.110 | 5.020 | 5.020 | -0.99% | - | - |
| 09/22/2026 | 5.100 | 5.100 | 5.030 | 5.070 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover