| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.600 | +2.00% | +0.090 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.560 | 4.610 | 4.540 | 4.600 | +2.00% | - | - |
| 10/20/2026 | 4.490 | 4.520 | 4.490 | 4.510 | +0.22% | - | - |
| 10/19/2026 | 4.640 | 4.640 | 4.500 | 4.500 | -4.05% | - | - |
| 10/16/2026 | 4.680 | 4.690 | 4.640 | 4.690 | +2.40% | - | - |
| 10/15/2026 | 4.640 | 4.640 | 4.550 | 4.580 | -2.14% | - | - |
| 10/14/2026 | 4.700 | 4.740 | 4.680 | 4.680 | -1.06% | - | - |
| 10/13/2026 | 4.720 | 4.750 | 4.720 | 4.730 | +0.21% | - | - |
| 10/12/2026 | 4.680 | 4.720 | 4.680 | 4.720 | +2.61% | - | - |
| 10/09/2026 | 4.580 | 4.600 | 4.560 | 4.600 | +1.77% | - | - |
| 10/08/2026 | 4.590 | 4.590 | 4.520 | 4.520 | -0.88% | - | - |
| 10/07/2026 | 4.610 | 4.610 | 4.540 | 4.560 | -1.72% | - | - |
| 10/06/2026 | 4.670 | 4.680 | 4.630 | 4.640 | -0.43% | - | - |
| 10/05/2026 | 4.700 | 4.700 | 4.650 | 4.660 | -1.27% | - | - |
| 10/02/2026 | 4.640 | 4.720 | 4.640 | 4.720 | +1.94% | - | - |
| 10/01/2026 | 4.670 | 4.680 | 4.630 | 4.630 | -2.32% | - | - |
| 09/30/2026 | 4.750 | 4.770 | 4.740 | 4.740 | +0.85% | - | - |
| 09/29/2026 | 4.650 | 4.740 | 4.650 | 4.700 | -0.84% | - | - |
| 09/28/2026 | 4.790 | 4.800 | 4.740 | 4.740 | 0.00% | - | - |
| 09/25/2026 | 4.760 | 4.800 | 4.740 | 4.740 | +1.07% | - | - |
| 09/24/2026 | 4.790 | 4.790 | 4.690 | 4.690 | -2.49% | - | - |
| 09/23/2026 | 4.830 | 4.900 | 4.810 | 4.810 | -0.82% | - | - |
| 09/22/2026 | 4.880 | 4.880 | 4.810 | 4.850 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover