| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.070 | -0.32% | -0.010 |
| 12/17/2025, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3.200 | 3.220 | 3.180 | 3.180 | -2.75% | - | - |
| 11/19/2025 | 3.150 | 3.160 | 3.110 | 3.110 | -2.20% | - | - |
| 11/20/2025 | 3.170 | 3.210 | 3.170 | 3.210 | +3.22% | - | - |
| 11/21/2025 | 3.140 | 3.140 | 3.100 | 3.110 | -3.12% | - | - |
| 11/24/2025 | 3.120 | 3.120 | 3.090 | 3.110 | 0.00% | - | - |
| 11/25/2025 | 3.100 | 3.100 | 3.030 | 3.040 | -2.25% | - | - |
| 11/26/2025 | 3.040 | 3.110 | 3.020 | 3.110 | +2.30% | - | - |
| 11/27/2025 | 3.100 | 3.110 | 3.050 | 3.050 | -1.93% | - | - |
| 11/28/2025 | 3.050 | 3.070 | 3.040 | 3.070 | +0.66% | - | - |
| 12/01/2025 | 3.070 | 3.070 | 3.010 | 3.030 | -1.30% | - | - |
| 12/02/2025 | 3.040 | 3.050 | 3.020 | 3.020 | -0.33% | - | - |
| 12/03/2025 | 3.060 | 3.110 | 3.050 | 3.050 | +0.99% | - | - |
| 12/04/2025 | 3.040 | 3.060 | 3.010 | 3.060 | +0.33% | - | - |
| 12/05/2025 | 3.060 | 3.060 | 2.980 | 2.990 | -2.29% | - | - |
| 12/08/2025 | 3.030 | 3.040 | 3.000 | 3.030 | +1.34% | - | - |
| 12/09/2025 | 3.050 | 3.060 | 3.050 | 3.060 | +0.99% | - | - |
| 12/10/2025 | 3.040 | 3.060 | 3.020 | 3.040 | -0.65% | - | - |
| 12/11/2025 | 3.010 | 3.020 | 2.990 | 3.010 | -0.99% | - | - |
| 12/12/2025 | 3.030 | 3.030 | 3.010 | 3.030 | +0.66% | - | - |
| 12/15/2025 | 3.060 | 3.070 | 3.030 | 3.070 | +1.32% | - | - |
| 12/16/2025 | 3.080 | 3.130 | 3.080 | 3.080 | +0.33% | - | - |
| 12/17/2025 | 3.120 | 3.140 | 3.070 | 3.070 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover