LastChg. % 1DChg. Abs.
3.010+2.73%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/20253.0403.0803.0403.080+3.70%--
11/21/20253.0103.0102.9702.970-3.57%--
11/24/20252.9802.9802.9502.9700.00%--
11/25/20252.9602.9602.8902.910-2.02%--
11/26/20252.9002.9702.8802.970+2.06%--
11/27/20252.9602.9702.9102.910-2.02%--
11/28/20252.9102.9402.9002.940+1.03%--
12/01/20252.9302.9402.8802.900-1.36%--
12/02/20252.9102.9102.8902.890-0.34%--
12/03/20252.9202.9702.9202.920+1.04%--
12/04/20252.9002.9202.8702.9200.00%--
12/05/20252.9202.9202.8502.850-2.40%--
12/08/20252.8902.9002.8702.900+1.75%--
12/09/20252.9102.9302.9102.930+1.03%--
12/10/20252.9102.9202.8902.910-0.68%--
12/11/20252.8702.8902.8602.870-1.37%--
12/12/20252.8902.9002.8802.890+0.70%--
12/15/20252.9202.9302.9002.930+1.38%--
12/16/20252.9502.9902.9402.940+0.34%--
12/17/20252.9903.0102.9402.9400.00%--
12/18/20252.9202.9502.9202.930-0.34%--
12/19/20252.9603.0102.9503.010+2.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas