| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | +2.29% | +0.100 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.420 | 4.470 | 4.400 | 4.460 | +2.29% | - | - |
| 10/20/2026 | 4.340 | 4.380 | 4.340 | 4.360 | +0.23% | - | - |
| 10/19/2026 | 4.490 | 4.490 | 4.350 | 4.350 | -4.40% | - | - |
| 10/16/2026 | 4.540 | 4.550 | 4.500 | 4.550 | +2.48% | - | - |
| 10/15/2026 | 4.500 | 4.500 | 4.410 | 4.440 | -2.20% | - | - |
| 10/14/2026 | 4.560 | 4.600 | 4.540 | 4.540 | -1.09% | - | - |
| 10/13/2026 | 4.580 | 4.610 | 4.580 | 4.590 | +0.44% | - | - |
| 10/12/2026 | 4.530 | 4.570 | 4.530 | 4.570 | +2.47% | - | - |
| 10/09/2026 | 4.430 | 4.460 | 4.420 | 4.460 | +1.83% | - | - |
| 10/08/2026 | 4.440 | 4.440 | 4.380 | 4.380 | -0.90% | - | - |
| 10/07/2026 | 4.470 | 4.470 | 4.400 | 4.420 | -1.56% | - | - |
| 10/06/2026 | 4.530 | 4.530 | 4.490 | 4.490 | -0.66% | - | - |
| 10/05/2026 | 4.560 | 4.560 | 4.510 | 4.520 | -1.31% | - | - |
| 10/02/2026 | 4.490 | 4.580 | 4.490 | 4.580 | +2.00% | - | - |
| 10/01/2026 | 4.530 | 4.530 | 4.490 | 4.490 | -2.39% | - | - |
| 09/30/2026 | 4.610 | 4.630 | 4.600 | 4.600 | +1.10% | - | - |
| 09/29/2026 | 4.510 | 4.600 | 4.510 | 4.550 | -1.09% | - | - |
| 09/28/2026 | 4.650 | 4.650 | 4.600 | 4.600 | 0.00% | - | - |
| 09/25/2026 | 4.620 | 4.660 | 4.600 | 4.600 | +1.10% | - | - |
| 09/24/2026 | 4.650 | 4.650 | 4.550 | 4.550 | -2.36% | - | - |
| 09/23/2026 | 4.690 | 4.750 | 4.660 | 4.660 | -1.06% | - | - |
| 09/22/2026 | 4.740 | 4.740 | 4.670 | 4.710 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover