| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.470 | +0.68% | +0.030 |
| 08/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4.440 | 4.490 | 4.440 | 4.440 | +0.91% | - | - |
| 08/11/2026 | 4.340 | 4.400 | 4.330 | 4.400 | +1.85% | - | - |
| 08/10/2026 | 4.300 | 4.370 | 4.300 | 4.320 | +0.70% | - | - |
| 08/07/2026 | 4.290 | 4.300 | 4.260 | 4.290 | -0.69% | - | - |
| 08/06/2026 | 4.220 | 4.320 | 4.210 | 4.320 | +2.86% | - | - |
| 08/05/2026 | 4.370 | 4.370 | 4.200 | 4.200 | -3.23% | - | - |
| 08/04/2026 | 4.410 | 4.410 | 4.340 | 4.340 | -0.46% | - | - |
| 08/03/2026 | 4.320 | 4.360 | 4.270 | 4.360 | -0.23% | - | - |
| 07/31/2026 | 4.360 | 4.430 | 4.360 | 4.370 | +2.10% | - | - |
| 07/30/2026 | 4.250 | 4.300 | 4.240 | 4.280 | +0.94% | - | - |
| 07/29/2026 | 4.430 | 4.430 | 4.240 | 4.240 | -0.24% | - | - |
| 07/28/2026 | 4.380 | 4.380 | 4.250 | 4.250 | -2.97% | - | - |
| 07/27/2026 | 4.470 | 4.490 | 4.380 | 4.380 | -4.16% | - | - |
| 07/24/2026 | 4.520 | 4.590 | 4.520 | 4.570 | 0.00% | - | - |
| 07/23/2026 | 4.600 | 4.630 | 4.530 | 4.570 | -0.44% | - | - |
| 07/22/2026 | 4.550 | 4.630 | 4.550 | 4.590 | +2.23% | - | - |
| 07/21/2026 | 4.530 | 4.550 | 4.490 | 4.490 | +0.22% | - | - |
| 07/20/2026 | 4.370 | 4.480 | 4.370 | 4.480 | +4.92% | - | - |
| 07/17/2026 | 4.270 | 4.270 | 4.220 | 4.270 | +1.18% | - | - |
| 07/16/2026 | 4.300 | 4.300 | 4.180 | 4.220 | -2.76% | - | - |
| 07/15/2026 | 4.370 | 4.410 | 4.340 | 4.340 | -1.81% | - | - |
| 07/14/2026 | 4.320 | 4.420 | 4.320 | 4.420 | +3.03% | - | - |
| 07/13/2026 | 4.280 | 4.310 | 4.270 | 4.290 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover