LastChg. % 1DChg. Abs.
2.400-1.23%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20262.4502.4502.4002.400-1.23%--
03/19/20262.4502.4602.4302.430-1.62%--
03/18/20262.5102.5102.4702.470-3.52%--
03/17/20262.5402.5602.5402.560+1.59%--
03/16/20262.5502.5602.5002.520-1.18%--
03/13/20262.4602.5702.4602.550+2.00%--
03/12/20262.4802.5002.4702.500+0.81%--
03/11/20262.4802.4902.4702.480-0.40%--
03/10/20262.5002.5002.4602.490+0.81%--
03/09/20262.4502.4902.4502.470-1.20%--
03/06/20262.5202.5202.4802.500-1.19%--
03/05/20262.5402.5702.5302.530+0.40%--
03/04/20262.5202.5302.5102.520+1.20%--
03/03/20262.5002.5102.4602.490-1.97%--
03/02/20262.6002.6302.5402.540-3.79%--
02/27/20262.5102.6402.5102.640+4.76%--
02/26/20262.5802.6102.5202.520-2.33%--
02/25/20262.5402.5802.5402.580+0.78%--
02/24/20262.5502.5802.5502.560+0.39%--
02/23/20262.4902.5502.4902.550+2.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas