| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +1.40% | +0.020 |
| 05/15/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 1.350 | 1.360 | 1.320 | 1.320 | -2.22% | - | - |
| 04/17/2024 | 1.320 | 1.330 | 1.320 | 1.330 | +0.76% | - | - |
| 04/18/2024 | 1.330 | 1.340 | 1.330 | 1.330 | 0.00% | - | - |
| 04/19/2024 | 1.350 | 1.360 | 1.350 | 1.350 | +1.50% | - | - |
| 04/22/2024 | 1.380 | 1.400 | 1.380 | 1.390 | +2.96% | - | - |
| 04/23/2024 | 1.400 | 1.410 | 1.400 | 1.410 | +1.44% | - | - |
| 04/24/2024 | 1.410 | 1.420 | 1.410 | 1.410 | 0.00% | - | - |
| 04/25/2024 | 1.420 | 1.420 | 1.400 | 1.400 | -0.71% | - | - |
| 04/26/2024 | 1.400 | 1.420 | 1.400 | 1.420 | +1.43% | - | - |
| 04/29/2024 | 1.420 | 1.420 | 1.410 | 1.420 | 0.00% | - | - |
| 04/30/2024 | 1.410 | 1.410 | 1.390 | 1.390 | -2.11% | - | - |
| 05/02/2024 | 1.400 | 1.410 | 1.400 | 1.410 | +1.44% | - | - |
| 05/03/2024 | 1.410 | 1.410 | 1.400 | 1.400 | -0.71% | - | - |
| 05/06/2024 | 1.400 | 1.410 | 1.400 | 1.410 | +0.71% | - | - |
| 05/07/2024 | 1.410 | 1.410 | 1.400 | 1.400 | -0.71% | - | - |
| 05/08/2024 | 1.410 | 1.410 | 1.400 | 1.400 | 0.00% | - | - |
| 05/09/2024 | 1.400 | 1.430 | 1.400 | 1.420 | +1.43% | - | - |
| 05/10/2024 | 1.440 | 1.440 | 1.430 | 1.430 | +0.70% | - | - |
| 05/13/2024 | 1.440 | 1.440 | 1.430 | 1.430 | 0.00% | - | - |
| 05/14/2024 | 1.450 | 1.450 | 1.430 | 1.430 | 0.00% | - | - |
| 05/15/2024 | 1.440 | 1.450 | 1.440 | 1.450 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover