LastChg. % 1DChg. Abs.
2.160+2.37%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/20262.1902.1902.1102.110-4.95%--
08/07/20262.2002.2202.1802.220-0.89%--
08/06/20262.1902.2402.1902.240+9.80%--
08/05/20262.0702.0702.0402.040-2.39%--
08/04/20262.1102.1302.0902.090-1.42%--
08/03/20262.0402.1202.0402.120+7.07%--
07/31/20261.9801.9801.9501.980-1.00%--
07/30/20262.0502.0502.0002.000-2.44%--
07/29/20262.0602.0602.0302.050-1.44%--
07/28/20262.0402.0802.0402.080+2.46%--
07/27/20261.9802.0301.9802.030+4.64%--
07/24/20261.8901.9401.8901.940+0.52%--
07/23/20262.0102.0201.9301.930-4.93%--
07/22/20261.9702.0301.9702.030+2.53%--
07/21/20262.0002.0001.9801.980-2.46%--
07/20/20262.0002.0301.9902.0300.00%--
07/17/20262.0202.0502.0202.030+2.53%--
07/16/20261.9701.9801.9601.980+1.02%--
07/15/20261.9601.9601.9301.960-0.51%--
07/14/20261.9701.9901.9701.970-0.51%--
07/13/20261.9601.9901.9601.980+3.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas