LastChg. % 1DChg. Abs.
2.180-4.80%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/20262.2602.2602.1802.180-4.80%--
08/07/20262.2702.2902.2502.290-0.87%--
08/06/20262.2602.3102.2602.310+9.48%--
08/05/20262.1402.1402.1102.110-2.31%--
08/04/20262.1802.2002.1602.160-1.37%--
08/03/20262.1102.1902.1102.190+6.83%--
07/31/20262.0502.0502.0302.050-1.44%--
07/30/20262.1302.1302.0802.080-1.89%--
07/29/20262.1302.1402.1002.120-1.40%--
07/28/20262.1102.1502.1102.150+2.38%--
07/27/20262.0502.1002.0502.100+4.48%--
07/24/20261.9602.0101.9602.010+0.50%--
07/23/20262.0802.0902.0002.000-4.76%--
07/22/20262.0402.1002.0402.100+2.44%--
07/21/20262.0702.0702.0502.050-2.38%--
07/20/20262.0702.1002.0602.1000.00%--
07/17/20262.0902.1202.0902.100+2.44%--
07/16/20262.0402.0502.0302.050+0.99%--
07/15/20262.0302.0302.0002.030-0.49%--
07/14/20262.0402.0602.0402.040-0.49%--
07/13/20262.0302.0602.0302.050+3.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas