LastChg. % 1DChg. Abs.
1.930-0.52%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.9201.9501.9201.930-0.52%--
10/20/20261.9401.9401.9401.940+0.52%--
10/19/20261.9601.9601.9301.930-2.03%--
10/16/20261.9601.9701.9601.970+1.55%--
10/15/20261.9701.9701.9401.940+2.11%--
10/14/20261.8801.9001.8801.900+0.53%--
10/13/20261.9101.9201.8901.890+1.61%--
10/12/20261.8401.8601.8201.860+1.09%--
10/09/20261.8901.8901.8401.840-10.24%--
10/08/20262.0702.0702.0502.050-0.97%--
10/07/20262.0302.0702.0302.070+2.99%--
10/06/20262.0602.0602.0102.010-1.95%--
10/05/20262.0302.0502.0302.050+1.49%--
10/02/20261.9902.0201.9902.020+2.02%--
10/01/20261.9401.9901.9401.9800.00%--
09/30/20262.0102.0101.9801.980-1.00%--
09/29/20262.0302.0302.0002.000-1.96%--
09/28/20262.0902.0902.0402.040-0.97%--
09/25/20262.0602.0702.0602.060-0.48%--
09/24/20262.0802.1002.0702.070+0.49%--
09/23/20262.0402.0602.0302.060-0.96%--
09/22/20262.1102.1102.0802.080-0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas