LastChg. % 1DChg. Abs.
2.5600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.5202.5602.5202.5600.00%--
02/19/20262.5402.5602.5402.560+0.39%--
02/18/20262.6302.6302.5502.550-2.67%--
02/17/20262.6002.6202.6002.620+1.55%--
02/16/20262.5202.5902.5102.580+2.79%--
02/13/20262.4902.5202.4902.510-0.40%--
02/12/20262.4102.5202.4102.520+7.23%--
02/11/20262.3202.3502.2802.350+1.73%--
02/10/20262.3402.3402.3102.310-0.86%--
02/09/20262.3202.3302.3102.3300.00%--
02/06/20262.3502.3502.3302.330-1.27%--
02/05/20262.3002.3602.3002.360+0.85%--
02/04/20262.2302.3402.2302.340+7.83%--
02/03/20262.1602.1802.1302.1700.00%--
02/02/20262.1702.1802.1602.170+2.84%--
01/30/20262.0402.1102.0202.110+3.94%--
01/29/20262.0202.0502.0202.030+0.50%--
01/28/20261.9702.0201.9602.020+1.51%--
01/27/20262.0102.0201.9901.9900.00%--
01/26/20261.9902.0001.9901.9900.00%--
01/23/20261.9901.9901.9701.9900.00%--
01/22/20261.9801.9901.9801.990+2.58%--
01/21/20261.9401.9501.9101.940-1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas