LastChg. % 1DChg. Abs.
2.1800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20252.1302.1302.0902.1000.00%--
11/06/20252.1202.1202.0802.080-0.95%--
11/07/20252.0802.1002.0602.100+0.96%--
11/10/20252.0902.1102.0902.110+0.48%--
11/11/20252.1202.1502.1102.150+1.90%--
11/12/20252.1602.1702.1502.170+0.93%--
11/13/20252.2102.2102.1302.1700.00%--
11/14/20252.1702.1802.1702.1700.00%--
11/17/20252.1602.1602.1402.160-0.46%--
11/18/20252.1402.1402.1102.130-1.39%--
11/19/20252.1502.1602.1502.160+1.41%--
11/20/20252.1802.1802.1502.150-0.46%--
11/21/20252.1602.2002.1602.190+1.86%--
11/24/20252.1802.1902.1602.160-1.37%--
11/25/20252.1702.2002.1602.200+1.85%--
11/26/20252.1902.2002.1902.2000.00%--
11/27/20252.1902.2002.1902.190-0.45%--
11/28/20252.1902.2102.1802.210+0.91%--
12/01/20252.2202.2302.2002.200-0.45%--
12/02/20252.2002.2102.1902.190-0.45%--
12/03/20252.1902.1902.1602.160-1.37%--
12/04/20252.1602.1802.1502.180+0.93%--
12/05/20252.1702.1902.1702.1800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas