LastChg. % 1DChg. Abs.
2.140-4.46%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20262.2202.2402.1402.140-4.46%--
07/22/20262.1902.2402.1902.240+2.28%--
07/21/20262.2102.2102.1902.190-2.23%--
07/20/20262.2102.2402.2102.2400.00%--
07/17/20262.2302.2602.2302.240+2.28%--
07/16/20262.1802.1902.1702.190+0.46%--
07/15/20262.1702.1802.1502.1800.00%--
07/14/20262.1902.2002.1802.180-0.46%--
07/13/20262.1802.2002.1802.190+3.30%--
07/10/20262.1202.1402.1202.120+3.92%--
07/09/20262.0302.0502.0302.040-1.45%--
07/08/20262.0602.0802.0602.070-1.43%--
07/07/20262.0902.1002.0902.100+1.94%--
07/06/20262.0502.0702.0502.060+1.48%--
07/03/20262.0502.0502.0102.030-0.49%--
07/02/20261.9902.0401.9902.040+5.15%--
07/01/20261.9401.9501.9201.940+2.11%--
06/30/20261.9501.9501.9001.900-4.04%--
06/29/20262.1202.1301.9801.980-7.91%--
06/26/20262.1602.1602.1202.150+0.47%--
06/25/20262.1502.1502.1302.140-0.93%--
06/24/20262.1702.1702.1502.160+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas