LastChg. % 1DChg. Abs.
2.070-0.96%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.0602.0902.0602.070-0.96%--
10/20/20262.0902.0902.0802.090+0.97%--
10/19/20262.1002.1002.0702.070-1.90%--
10/16/20262.1002.1102.1002.110+0.96%--
10/15/20262.1102.1202.0902.090+2.45%--
10/14/20262.0202.0402.0202.040+0.49%--
10/13/20262.0502.0602.0302.030+1.50%--
10/12/20261.9802.0001.9702.000+1.01%--
10/09/20262.0302.0301.9801.980-10.00%--
10/08/20262.2202.2202.2002.200-0.45%--
10/07/20262.1702.2102.1702.210+2.31%--
10/06/20262.2002.2002.1602.160-1.37%--
10/05/20262.1702.2002.1702.190+1.39%--
10/02/20262.1302.1602.1302.160+1.89%--
10/01/20262.0902.1302.0902.120-0.47%--
09/30/20262.1502.1502.1302.130-0.93%--
09/29/20262.1702.1702.1502.150-1.38%--
09/28/20262.2302.2302.1802.180-1.36%--
09/25/20262.2102.2102.2002.210-0.45%--
09/24/20262.2202.2402.2202.220+0.91%--
09/23/20262.1802.2002.1702.200-0.90%--
09/22/20262.2502.2502.2202.220-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas