LastChg. % 1DChg. Abs.
2.400-0.41%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20262.4302.4302.3902.4100.00%--
05/28/20262.4502.4602.4102.410-2.03%--
05/27/20262.4602.4602.4402.460+1.23%--
05/26/20262.4602.4802.4302.430-1.22%--
05/25/20262.4602.4602.4502.4600.00%--
05/22/20262.4402.4802.4402.460+0.82%--
05/21/20262.4202.4402.4202.4400.00%--
05/20/20262.4502.4502.4402.440-0.81%--
05/19/20262.4202.4602.4202.460+2.93%--
05/18/20262.2702.3902.2602.390+4.37%--
05/15/20262.3102.3202.2902.2900.00%--
05/14/20262.3302.3302.2802.290-1.29%--
05/13/20262.3102.3702.3102.320+1.31%--
05/12/20262.2702.2902.2702.2900.00%--
05/11/20262.2702.3002.2602.290+1.33%--
05/08/20262.2702.2702.2602.260-1.31%--
05/07/20262.2902.3002.2902.290-0.43%--
05/06/20262.2802.3002.2702.300+1.77%--
05/05/20262.2602.2602.2302.260+1.35%--
05/04/20262.2602.2602.2202.230-2.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas