LastChg. % 1DChg. Abs.
2.140-0.93%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1402.1602.1402.140-0.93%--
10/20/20262.1602.1602.1502.160+0.93%--
10/19/20262.1702.1702.1402.140-1.83%--
10/16/20262.1802.1802.1702.180+0.93%--
10/15/20262.1802.1902.1602.160+2.37%--
10/14/20262.1002.1102.0902.110+0.48%--
10/13/20262.1202.1302.1002.100+1.45%--
10/12/20262.0602.0702.0402.070+0.98%--
10/09/20262.1002.1002.0502.050-9.69%--
10/08/20262.2902.2902.2702.270-0.44%--
10/07/20262.2402.2802.2402.280+2.24%--
10/06/20262.2702.2702.2302.230-1.33%--
10/05/20262.2402.2702.2402.260+0.89%--
10/02/20262.2002.2402.2002.240+2.28%--
10/01/20262.1602.2002.1602.190-0.45%--
09/30/20262.2202.2202.2002.200-0.90%--
09/29/20262.2402.2402.2202.220-1.77%--
09/28/20262.3002.3002.2602.260-0.88%--
09/25/20262.2802.2802.2702.280-0.44%--
09/24/20262.2902.3102.2902.290+0.44%--
09/23/20262.2502.2802.2402.280-0.44%--
09/22/20262.3202.3202.2902.290-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas