LastChg. % 1DChg. Abs.
2.720-0.37%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.7002.7302.7002.720-0.37%--
02/12/20262.6202.7302.6202.730+6.64%--
02/11/20262.5302.5602.4902.560+1.59%--
02/10/20262.5502.5502.5102.520-0.79%--
02/09/20262.5302.5402.5202.540+0.40%--
02/06/20262.5602.5602.5302.530-1.56%--
02/05/20262.5102.5702.5102.570+1.18%--
02/04/20262.4402.5402.4402.540+6.72%--
02/03/20262.3702.3902.3402.3800.00%--
02/02/20262.3702.3902.3702.380+3.03%--
01/30/20262.2502.3102.2302.310+3.12%--
01/29/20262.2302.2502.2302.240+0.90%--
01/28/20262.1802.2202.1602.220+0.91%--
01/27/20262.2102.2302.2002.200+0.46%--
01/26/20262.1902.2102.1902.190-0.45%--
01/23/20262.1902.2002.1702.2000.00%--
01/22/20262.1902.2002.1902.200+2.80%--
01/21/20262.1502.1602.1202.140-1.83%--
01/20/20262.2602.2602.1802.180-3.54%--
01/19/20262.2202.2602.2202.260+2.26%--
01/16/20262.2702.2802.2102.210-3.07%--
01/15/20262.2702.2802.2602.280-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas