LastChg. % 1DChg. Abs.
2.220+0.45%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.1702.2202.1702.220+0.45%--
07/23/20262.2902.3102.2102.210-4.33%--
07/22/20262.2602.3102.2602.310+2.21%--
07/21/20262.2802.2802.2602.260-2.16%--
07/20/20262.2802.3102.2802.3100.00%--
07/17/20262.3002.3302.3002.310+2.21%--
07/16/20262.2502.2602.2402.260+0.44%--
07/15/20262.2402.2502.2202.2500.00%--
07/14/20262.2602.2702.2502.250-0.44%--
07/13/20262.2502.2702.2502.260+3.20%--
07/10/20262.1902.2102.1902.190+3.79%--
07/09/20262.1002.1202.1002.110-1.40%--
07/08/20262.1302.1502.1302.140-1.38%--
07/07/20262.1602.1702.1602.170+1.88%--
07/06/20262.1202.1402.1202.130+1.43%--
07/03/20262.1202.1202.0802.100-0.47%--
07/02/20262.0602.1102.0602.110+4.98%--
07/01/20262.0102.0201.9902.010+2.03%--
06/30/20262.0202.0201.9701.970-3.90%--
06/29/20262.1902.2002.0502.050-7.66%--
06/26/20262.2302.2302.1902.220+0.45%--
06/25/20262.2202.2202.2002.210-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas