LastChg. % 1DChg. Abs.
2.1900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20252.1902.2102.1802.210+1.84%--
11/12/20252.2202.2402.2202.240+1.36%--
11/13/20252.2702.2702.2002.230-0.45%--
11/14/20252.2402.2502.2302.240+0.45%--
11/17/20252.2302.2302.2102.230-0.45%--
11/18/20252.2102.2102.1802.200-1.35%--
11/19/20252.2202.2302.2202.220+0.91%--
11/20/20252.2502.2502.2202.2200.00%--
11/21/20252.2202.2702.2202.260+1.80%--
11/24/20252.2502.2602.2202.220-1.77%--
11/25/20252.2302.2602.2302.260+1.80%--
11/26/20252.2602.2702.2602.270+0.44%--
11/27/20252.2602.2702.2602.260-0.44%--
11/28/20252.2502.2802.2502.280+0.88%--
12/01/20252.2802.3002.2702.270-0.44%--
12/02/20252.2702.2802.2602.260-0.44%--
12/03/20252.2602.2602.2302.230-1.33%--
12/04/20252.2302.2502.2202.250+0.90%--
12/05/20252.2402.2602.2402.2500.00%--
12/08/20252.2302.2502.2102.210-1.78%--
12/09/20252.2202.2402.1902.190-0.90%--
12/10/20252.1802.1902.1802.1900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas