| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | -0.60% | -0.010 |
| 05/27/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 1.670 | 1.670 | 1.660 | 1.660 | -0.60% | - | - |
| 04/30/2024 | 1.660 | 1.660 | 1.640 | 1.640 | -1.20% | - | - |
| 05/02/2024 | 1.640 | 1.660 | 1.640 | 1.650 | +0.61% | - | - |
| 05/03/2024 | 1.660 | 1.660 | 1.650 | 1.650 | 0.00% | - | - |
| 05/06/2024 | 1.650 | 1.660 | 1.650 | 1.660 | +0.61% | - | - |
| 05/07/2024 | 1.660 | 1.660 | 1.640 | 1.650 | -0.60% | - | - |
| 05/08/2024 | 1.660 | 1.660 | 1.640 | 1.640 | -0.61% | - | - |
| 05/09/2024 | 1.650 | 1.680 | 1.650 | 1.670 | +1.83% | - | - |
| 05/10/2024 | 1.680 | 1.690 | 1.680 | 1.680 | +0.60% | - | - |
| 05/13/2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% | - | - |
| 05/14/2024 | 1.690 | 1.690 | 1.680 | 1.680 | 0.00% | - | - |
| 05/15/2024 | 1.690 | 1.700 | 1.690 | 1.700 | +1.19% | - | - |
| 05/16/2024 | 1.680 | 1.680 | 1.660 | 1.660 | -2.35% | - | - |
| 05/17/2024 | 1.670 | 1.680 | 1.670 | 1.680 | +1.20% | - | - |
| 05/20/2024 | 1.700 | 1.710 | 1.690 | 1.700 | +1.19% | - | - |
| 05/21/2024 | 1.700 | 1.700 | 1.690 | 1.700 | 0.00% | - | - |
| 05/22/2024 | 1.700 | 1.700 | 1.680 | 1.690 | -0.59% | - | - |
| 05/23/2024 | 1.680 | 1.680 | 1.660 | 1.660 | -1.78% | - | - |
| 05/24/2024 | 1.650 | 1.660 | 1.650 | 1.660 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover