LastChg. % 1DChg. Abs.
106.400-1.39%-1.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026106.350106.600106.100106.400-1.39%--
02/27/2026107.700108.200107.600107.900-0.09%--
02/26/2026107.250108.000107.250108.000+0.05%--
02/25/2026107.750107.950107.550107.950+0.56%--
02/24/2026107.400107.600107.300107.350-0.28%--
02/23/2026107.750108.300107.650107.650+0.05%--
02/20/2026106.700107.600106.700107.600+0.75%--
02/19/2026107.000107.000106.650106.8000.00%--
02/18/2026106.250106.800106.250106.800+0.52%--
02/17/2026105.900106.250105.800106.250+0.62%--
02/16/2026105.600105.800105.450105.600+0.24%--
02/13/2026106.050106.050105.000105.350-0.47%--
02/12/2026107.000107.000105.850105.850-0.98%--
02/11/2026107.200107.200106.550106.900+0.09%--
02/10/2026106.800107.250106.700106.800-0.33%--
02/09/2026107.200107.200106.600107.150+0.37%--
02/06/2026106.200106.750106.200106.750+0.57%--
02/05/2026107.050107.100106.000106.150-1.44%--
02/04/2026107.050107.700106.950107.700+1.22%--
02/03/2026106.450106.450106.000106.400+0.61%--
02/02/2026104.850105.750104.850105.750+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas