Last | Chg. % 1D | Chg. Abs. |
---|---|---|
92.000 | +0.16% | +0.150 |
03/28/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 91.250 | 91.350 | 91.200 | 91.350 | +0.05% | - | - |
03/01/2024 | 91.300 | 91.350 | 91.300 | 91.350 | 0.00% | - | - |
03/04/2024 | 91.400 | 91.450 | 91.350 | 91.400 | +0.05% | - | - |
03/05/2024 | 91.400 | 91.400 | 91.400 | 91.400 | 0.00% | - | - |
03/06/2024 | 91.550 | 91.550 | 91.500 | 91.500 | +0.11% | - | - |
03/07/2024 | 91.450 | 91.550 | 91.450 | 91.550 | +0.05% | - | - |
03/08/2024 | 91.550 | 91.650 | 91.550 | 91.650 | +0.11% | - | - |
03/11/2024 | 91.750 | 91.750 | 91.750 | 91.750 | +0.11% | - | - |
03/12/2024 | 91.650 | 91.750 | 91.650 | 91.700 | -0.05% | - | - |
03/13/2024 | 91.700 | 91.700 | 91.600 | 91.600 | -0.11% | - | - |
03/14/2024 | 91.650 | 91.650 | 91.500 | 91.500 | -0.11% | - | - |
03/15/2024 | 91.550 | 91.550 | 91.500 | 91.550 | +0.05% | - | - |
03/18/2024 | 91.500 | 91.500 | 91.450 | 91.450 | -0.11% | - | - |
03/19/2024 | 91.550 | 91.600 | 91.550 | 91.600 | +0.16% | - | - |
03/20/2024 | 91.650 | 91.700 | 91.600 | 91.650 | +0.05% | - | - |
03/21/2024 | 91.600 | 91.700 | 91.600 | 91.700 | +0.05% | - | - |
03/22/2024 | 91.750 | 91.850 | 91.750 | 91.850 | +0.16% | - | - |
03/25/2024 | 91.750 | 91.800 | 91.750 | 91.750 | -0.11% | - | - |
03/26/2024 | 91.800 | 91.850 | 91.800 | 91.800 | +0.05% | - | - |
03/27/2024 | 91.850 | 91.900 | 91.850 | 91.850 | +0.05% | - | - |
03/28/2024 | 91.950 | 92.000 | 91.900 | 92.000 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover