LastChg. % 1DChg. Abs.
95.330+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202494.85094.85094.80094.800-0.06%--
04/16/202494.74094.74094.64094.640-0.17%--
04/17/202494.64094.68094.64094.680+0.04%--
04/18/202494.76094.76094.66094.660-0.02%--
04/19/202494.67094.67094.65094.650-0.01%--
04/22/202494.74094.81094.74094.810+0.17%--
04/23/202494.85094.86094.85094.860+0.05%--
04/24/202494.83094.83094.74094.740-0.13%--
04/25/202494.75094.75094.62094.620-0.13%--
04/26/202494.66094.70094.66094.700+0.08%--
04/29/202494.78094.87094.78094.870+0.18%--
04/30/202494.87094.87094.71094.710-0.17%--
05/02/202494.77094.77094.74094.740+0.03%--
05/03/202494.81094.86094.81094.860+0.13%--
05/06/202494.99094.99094.98094.980+0.13%--
05/07/202495.03095.09095.03095.090+0.12%--
05/08/202495.10095.10095.10095.100+0.01%--
05/09/202495.12095.13095.12095.130+0.03%38,04840,000
05/10/202495.19095.19095.19095.190+0.06%--
05/13/202495.26095.29095.25095.290+0.11%--
05/14/202495.32095.32095.29095.2900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas