| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.750 | +0.40% | +0.430 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 105.050 | 105.720 | 105.050 | 105.720 | -0.06% | - | - |
| 11/24/2025 | 105.870 | 105.870 | 105.520 | 105.520 | -0.19% | - | - |
| 11/25/2025 | 105.280 | 105.480 | 105.280 | 105.480 | -0.04% | - | - |
| 11/26/2025 | 105.710 | 106.220 | 105.710 | 106.220 | +0.70% | - | - |
| 11/27/2025 | 106.600 | 106.750 | 106.600 | 106.750 | +0.50% | - | - |
| 11/28/2025 | 106.780 | 106.920 | 106.710 | 106.920 | +0.16% | - | - |
| 12/01/2025 | 106.770 | 106.880 | 106.740 | 106.740 | -0.17% | - | - |
| 12/02/2025 | 106.740 | 106.900 | 106.740 | 106.900 | +0.15% | - | - |
| 12/03/2025 | 107.020 | 107.020 | 106.660 | 106.660 | -0.22% | - | - |
| 12/04/2025 | 106.500 | 106.530 | 106.130 | 106.330 | -0.31% | 8,490 | 8,000 |
| 12/05/2025 | 106.280 | 106.280 | 106.130 | 106.170 | -0.15% | - | - |
| 12/08/2025 | 106.050 | 106.050 | 105.810 | 105.810 | -0.34% | - | - |
| 12/09/2025 | 105.780 | 105.850 | 105.780 | 105.850 | +0.04% | - | - |
| 12/10/2025 | 105.650 | 105.650 | 105.420 | 105.420 | -0.41% | - | - |
| 12/11/2025 | 104.980 | 105.100 | 104.910 | 105.100 | -0.30% | 41,964 | 40,000 |
| 12/12/2025 | 105.050 | 105.050 | 104.950 | 104.950 | -0.14% | - | - |
| 12/15/2025 | 105.190 | 105.450 | 105.180 | 105.450 | +0.48% | - | - |
| 12/16/2025 | 105.320 | 105.500 | 105.320 | 105.360 | -0.09% | 4,213 | 4,000 |
| 12/17/2025 | 105.540 | 105.800 | 105.540 | 105.800 | +0.42% | 317,350 | 300,000 |
| 12/18/2025 | 106.000 | 106.350 | 106.000 | 106.320 | +0.49% | - | - |
| 12/19/2025 | 106.600 | 106.750 | 106.600 | 106.750 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover