LastChg. % 1DChg. Abs.
116.490+0.50%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026115.920116.490115.920116.490+0.50%--
02/26/2026115.780115.910115.780115.910+0.48%--
02/25/2026114.990115.360114.990115.360+0.44%--
02/24/2026114.750114.860114.750114.8600.00%--
02/23/2026114.460114.860114.450114.860+0.60%--
02/20/2026113.930114.170113.930114.170+0.35%45,64440,000
02/19/2026113.610113.770113.610113.770+0.14%--
02/18/2026113.610113.610113.610113.610+0.23%--
02/17/2026112.970113.350112.970113.350+0.41%--
02/16/2026112.770112.890112.770112.890+0.36%--
02/13/2026112.710112.710112.480112.480-0.27%--
02/12/2026112.950112.950112.780112.780+0.15%--
02/11/2026112.260112.610112.260112.610+0.44%--
02/10/2026112.220112.220112.110112.120+0.09%--
02/09/2026112.210112.210112.020112.020+0.07%--
02/06/2026111.490111.940111.490111.940+0.48%22,30220,000
02/05/2026111.900111.910111.410111.410-0.55%6,6986,000
02/04/2026111.490112.030111.490112.030+0.95%--
02/03/2026110.990110.990110.980110.980+0.58%--
02/02/2026109.570110.340109.570110.340+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas