LastChg. % 1DChg. Abs.
103.900-1.66%-1.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026106.250106.250103.900103.900-1.66%--
03/19/2026107.850107.850105.650105.650-2.27%--
03/18/2026108.650108.750107.850108.100+0.51%--
03/17/2026107.100107.550107.100107.550+0.99%--
03/16/2026107.050107.050106.500106.500-0.23%--
03/13/2026107.250107.250106.750106.750-0.47%--
03/12/2026107.800107.800107.200107.2500.00%--
03/11/2026107.600107.650107.250107.250+0.47%--
03/10/2026106.750106.750106.750106.750+1.62%--
03/09/2026106.750106.850105.050105.050-1.45%--
03/06/2026107.650107.700106.100106.600-0.84%--
03/05/2026107.900109.000107.500107.500-0.83%--
03/04/2026108.100108.850107.750108.400+0.70%--
03/03/2026108.750108.850107.650107.650-3.02%--
03/02/2026110.850111.150110.600111.000-1.51%--
02/27/2026112.550113.150112.550112.700-0.22%--
02/26/2026112.300112.950112.300112.950+0.04%--
02/25/2026112.650112.900112.450112.900+0.67%--
02/24/2026112.100112.250112.100112.150-0.27%--
02/23/2026112.600113.250112.450112.450+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas