LastChg. % 1DChg. Abs.
129.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/2025129.250129.800129.250129.800+0.43%--
11/14/2025129.800129.800129.000129.000-0.62%--
11/17/2025129.050129.050128.700128.700-0.23%--
11/18/2025128.700128.700128.400128.400-0.23%--
11/19/2025127.750127.750127.750127.750-0.51%--
11/20/2025127.750128.150127.750128.150+0.31%--
11/21/2025128.150128.350128.150128.350+0.16%--
11/24/2025128.350128.350127.900127.900-0.35%--
11/25/2025127.900128.450127.900128.450+0.43%--
11/26/2025128.450128.700128.450128.700+0.19%--
11/27/2025128.700129.300128.700129.300+0.47%--
11/28/2025129.300129.300129.200129.200-0.08%--
12/01/2025129.200129.550129.200129.550+0.27%--
12/02/2025129.600129.600129.250129.250-0.23%--
12/03/2025129.250129.250129.150129.150-0.08%--
12/04/2025129.150129.150129.100129.100-0.04%--
12/05/2025129.100129.100129.100129.1000.00%--
12/08/2025129.100129.100129.100129.1000.00%--
12/09/2025129.100129.350129.100129.350+0.19%--
12/10/2025129.400129.400129.250129.250-0.08%--
12/11/2025129.250129.250129.050129.050-0.15%--
12/12/2025129.050129.050129.050129.0500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas