LastChg. % 1DChg. Abs.
29.640+1.06%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202629.64029.64029.64029.640+1.06%--
08/04/202629.33029.33029.33029.330+2.34%--
08/03/202628.66028.66028.66028.660-1.34%--
07/31/202629.08029.08028.98029.050+2.00%--
07/30/202628.56028.56028.48028.480+3.08%--
07/29/202627.60027.63027.60027.630+0.44%--
07/28/202627.73027.73027.51027.510-2.03%--
07/27/202628.83028.83028.06028.080-3.27%--
07/24/202629.52029.52029.03029.030-1.86%--
07/23/202629.58029.58029.58029.580+1.65%--
07/20/202629.10029.10029.10029.100+1.78%--
07/17/202628.93028.93028.59028.590-1.85%--
07/16/202629.20029.20028.88029.130+0.41%--
07/15/202629.01029.01029.01029.010-0.24%--
07/14/202629.01029.16029.01029.080-0.58%--
07/13/202629.25029.25029.25029.250-0.91%--
07/10/202629.64029.64029.52029.520-1.60%--
07/09/202630.00030.00030.00030.000+2.11%--
07/08/202629.52029.52029.20029.380-2.97%--
07/07/202630.05030.28030.05030.280-2.35%--
07/06/202631.01031.01031.01031.010+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas