LastChg. % 1DChg. Abs.
30.750+0.26%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202630.75030.75030.75030.750+0.26%--
09/17/202630.67030.67030.67030.670+1.56%--
09/16/202630.40030.40030.20030.200+0.40%--
09/14/202630.37030.37030.05030.080-2.81%--
09/11/202630.79030.95030.79030.950+0.58%--
09/10/202630.38030.77030.38030.770+0.42%--
09/09/202630.64030.64030.64030.640-0.13%--
09/08/202630.68030.68030.68030.680+1.19%--
09/04/202629.94030.32029.94030.320+2.81%--
09/03/202629.49029.49029.49029.490+1.17%--
09/02/202629.15029.15029.15029.150-1.55%--
09/01/202629.61029.61029.61029.610-1.66%--
08/31/202630.11030.11030.11030.110-0.07%--
08/28/202629.66030.13029.66030.130+3.33%--
08/27/202629.16029.16029.16029.160+1.57%--
08/26/202628.71028.71028.71028.710+0.17%--
08/20/202628.66028.66028.66028.660-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas