| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.370 | -1.02% | -0.210 |
| 03/26/2026, 09:34:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 20.410 | 20.410 | 20.370 | 20.370 | -1.02% | - | - |
| 03/25/2026 | 20.450 | 20.580 | 20.450 | 20.580 | +3.68% | - | - |
| 03/24/2026 | 20.030 | 20.030 | 19.850 | 19.850 | -2.89% | - | - |
| 03/23/2026 | 19.310 | 20.440 | 19.040 | 20.440 | +3.34% | - | - |
| 03/20/2026 | 20.360 | 20.380 | 19.780 | 19.780 | -3.70% | - | - |
| 03/19/2026 | 20.540 | 20.540 | 20.540 | 20.540 | -2.70% | - | - |
| 03/18/2026 | 21.080 | 21.110 | 21.080 | 21.110 | +1.69% | - | - |
| 03/17/2026 | 20.690 | 20.760 | 20.670 | 20.760 | +0.19% | - | - |
| 03/16/2026 | 20.650 | 20.720 | 20.650 | 20.720 | -0.24% | - | - |
| 03/13/2026 | 20.770 | 20.770 | 20.770 | 20.770 | -2.12% | - | - |
| 03/12/2026 | 21.220 | 21.220 | 21.220 | 21.220 | -1.67% | - | - |
| 03/11/2026 | 21.430 | 21.580 | 21.430 | 21.580 | +0.75% | - | - |
| 03/10/2026 | 21.130 | 21.420 | 21.130 | 21.420 | +4.54% | - | - |
| 03/09/2026 | 20.320 | 20.490 | 20.320 | 20.490 | -3.62% | - | - |
| 03/06/2026 | 21.300 | 21.330 | 21.260 | 21.260 | -1.76% | - | - |
| 03/05/2026 | 21.640 | 21.640 | 21.640 | 21.640 | +0.51% | - | - |
| 03/04/2026 | 21.530 | 21.530 | 21.530 | 21.530 | +0.65% | - | - |
| 03/03/2026 | 21.700 | 21.700 | 21.130 | 21.390 | -3.30% | - | - |
| 03/02/2026 | 22.090 | 22.120 | 22.060 | 22.120 | -3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover