| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.470 | +1.58% | +0.240 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.27% | - | - |
| 04/22/2024 | 15.100 | 15.100 | 15.100 | 15.100 | +0.33% | - | - |
| 04/23/2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.40% | - | - |
| 04/24/2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.00% | - | - |
| 04/25/2024 | 14.880 | 14.880 | 14.880 | 14.880 | -1.06% | - | - |
| 04/26/2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% | - | - |
| 04/29/2024 | 14.900 | 14.900 | 14.900 | 14.900 | +0.13% | - | - |
| 04/30/2024 | 14.970 | 14.970 | 14.970 | 14.970 | +0.47% | - | - |
| 05/02/2024 | 14.740 | 14.740 | 14.740 | 14.740 | -1.54% | - | - |
| 05/03/2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.07% | - | - |
| 05/06/2024 | 14.830 | 14.830 | 14.830 | 14.830 | +0.68% | - | - |
| 05/07/2024 | 14.840 | 14.840 | 14.840 | 14.840 | +0.07% | - | - |
| 05/08/2024 | 14.950 | 14.950 | 14.950 | 14.950 | +0.74% | - | - |
| 05/09/2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.07% | - | - |
| 05/10/2024 | 15.070 | 15.070 | 15.070 | 15.070 | +0.87% | - | - |
| 05/13/2024 | 15.080 | 15.080 | 15.080 | 15.080 | +0.07% | - | - |
| 05/14/2024 | 15.120 | 15.120 | 15.120 | 15.120 | +0.27% | - | - |
| 05/15/2024 | 15.340 | 15.340 | 15.340 | 15.340 | +1.46% | - | - |
| 05/16/2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.72% | - | - |
| 05/17/2024 | 15.390 | 15.470 | 15.390 | 15.470 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover