LastChg. % 1DChg. Abs.
18.980+0.69%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202518.11018.11017.90017.900-1.92%--
11/06/202517.98017.98017.98017.980+0.45%--
11/07/202517.78017.78017.57017.570-2.28%--
11/10/202517.61017.61017.61017.610+0.23%--
11/11/202517.78017.78017.78017.780+0.97%--
11/12/202517.65017.65017.65017.650-0.73%--
11/13/202517.85017.85017.85017.850+1.13%--
11/14/202517.66017.66017.34017.340-2.86%--
11/17/202517.60017.60017.60017.600+1.50%--
11/18/202517.05017.05017.05017.050-3.13%--
11/19/202517.04017.45017.04017.450+2.35%--
11/20/202517.54017.54017.50017.500+0.29%--
11/21/202517.32017.32017.32017.320-1.03%--
11/24/202517.61017.79017.61017.790+2.71%--
11/25/202517.65017.65017.65017.650-0.79%--
11/26/202518.06018.06018.06018.060+2.32%--
11/27/202518.29018.29018.29018.290+1.27%--
11/28/202518.42018.42018.42018.420+0.71%--
12/01/202518.59018.59018.59018.590+0.92%--
12/02/202518.68018.68018.68018.680+0.48%--
12/03/202518.65018.65018.65018.650-0.16%--
12/04/202518.81018.85018.81018.850+1.07%--
12/05/202518.86018.98018.86018.980+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas