| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.230 | +0.13% | +0.190 |
| 02/27/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 141.570 | 141.570 | 141.230 | 141.230 | +0.13% | - | - |
| 02/26/2026 | 140.690 | 141.040 | 140.690 | 141.040 | +0.17% | - | - |
| 02/25/2026 | 140.530 | 140.800 | 140.530 | 140.800 | +0.47% | - | - |
| 02/24/2026 | 140.120 | 140.140 | 140.120 | 140.140 | -0.07% | 28,024 | 20,000 |
| 02/23/2026 | 140.760 | 140.760 | 140.240 | 140.240 | -0.18% | - | - |
| 02/20/2026 | 139.990 | 140.490 | 139.990 | 140.490 | +0.34% | - | - |
| 02/19/2026 | 140.070 | 140.070 | 140.020 | 140.020 | +0.29% | 61,609 | 44,000 |
| 02/18/2026 | 139.030 | 139.620 | 139.030 | 139.620 | +0.95% | - | - |
| 02/17/2026 | 138.550 | 138.550 | 138.300 | 138.300 | -0.13% | - | - |
| 02/16/2026 | 138.410 | 138.480 | 138.360 | 138.480 | +0.07% | 83,016 | 60,000 |
| 02/13/2026 | 138.450 | 138.550 | 138.380 | 138.390 | -1.07% | 83,028 | 60,000 |
| 02/12/2026 | 140.400 | 140.400 | 139.890 | 139.890 | 0.00% | - | - |
| 02/11/2026 | 139.200 | 139.890 | 139.200 | 139.890 | +0.68% | - | - |
| 02/10/2026 | 138.710 | 138.950 | 138.610 | 138.950 | +0.43% | 27,738 | 20,000 |
| 02/09/2026 | 138.390 | 138.460 | 138.350 | 138.350 | +0.08% | - | - |
| 02/06/2026 | 137.270 | 138.240 | 137.270 | 138.240 | +0.46% | - | - |
| 02/05/2026 | 138.840 | 138.840 | 137.610 | 137.610 | -1.08% | - | - |
| 02/04/2026 | 138.170 | 139.110 | 138.170 | 139.110 | +1.38% | - | - |
| 02/03/2026 | 136.970 | 137.210 | 136.970 | 137.210 | +1.22% | 115,198 | 84,000 |
| 02/02/2026 | 134.060 | 135.560 | 134.060 | 135.560 | +0.40% | 161,796 | 120,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover